Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulcrum Metals Plc | FMET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.10 | 15.10 | 15.10 | 15.10 |
| Industry Sector |
|---|
| MINING |
FMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.10 | 15.10 | 15.10 | 31,117 | 0.00 | 0.00% |
| 1 Month | 15.10 | 15.25 | 15.10 | 15.15 | 131,585 | 0.00 | 0.00% |
| 3 Months | 15.35 | 15.35 | 15.10 | 15.22 | 158,566 | -0.25 | -1.63% |
| 6 Months | 15.75 | 16.25 | 15.10 | 15.41 | 198,526 | -0.65 | -4.13% |
| 1 Year | 17.25 | 17.25 | 14.65 | 15.48 | 161,319 | -2.15 | -12.46% |
| 3 Years | 19.00 | 19.00 | 14.65 | 16.01 | 163,777 | -3.90 | -20.53% |
| 5 Years | 19.00 | 19.00 | 14.65 | 16.01 | 163,777 | -3.90 | -20.53% |
FMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 31 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 17,991 |
| May 30 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 29 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 44,243 |
| May 28 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 24 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| May 23 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 2,803 |
| May 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 180,000 |
| May 21 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 5,946 |
| May 20 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 4,500 |
| May 17 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 60,000 |
| May 16 2024 | 15.10 | -0.05 | -0.33% | 15.15 | 15.15 | 15.10 | 15,000 |
| May 15 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 86 |
| May 14 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0.00 |
| May 13 2024 | 15.15 | -0.10 | -0.66% | 15.25 | 15.25 | 15.15 | 1,015,855 |
| May 10 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 18,625 |
| May 09 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 105,000 |
| May 08 2024 | 15.25 | 0.15 | 0.99% | 15.10 | 15.25 | 15.10 | 211,250 |
| May 07 2024 | 15.10 | -0.15 | -0.98% | 15.10 | 15.10 | 15.10 | 160,894 |
