News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3072 | 14.75 | 0.48 | 3076.5 | 3076.5 | 3070.5 | 504 |
| 1721406600 | 3057.25 | -27.5 | -0.89 | 3057.25 | 3057.25 | 3057.25 | 4 |
| 1721320200 | 3084.75 | 5.5 | 0.18 | 3084.75 | 3084.75 | 3084.75 | 51 |
| 1721233800 | 3079.25 | -6.5 | -0.21 | 3079.25 | 3079.25 | 3079.25 | 5 |
| 1721147400 | 3085.75 | 9 | 0.29 | 3077.5 | 3117 | 3050.5 | 3260 |
| 1721061000 | 3076.75 | -33 | -1.06 | 3076.75 | 3076.75 | 3076.75 | 14 |
| 1720801800 | 3109.75 | 10.5 | 0.34 | 3109.75 | 3109.75 | 3109.75 | 0 |
| 1720715400 | 3099.25 | 32.25 | 1.05 | 3099.25 | 3099.25 | 3099.25 | 489 |
| 1720629000 | 3067 | 22.25 | 0.73 | 3048 | 3081.75 | 3048 | 493 |
| 1720542600 | 3044.75 | -41.5 | -1.34 | 3044.75 | 3044.75 | 3044.75 | 38 |
| 1720456200 | 3086.25 | 9.5 | 0.31 | 3086.25 | 3086.25 | 3086.25 | 0 |
| 1720197000 | 3076.75 | 1.75 | 0.06 | 3076.75 | 3076.75 | 3076.75 | 0 |
| 1720110600 | 3075 | 20.5 | 0.67 | 3075 | 3075 | 3075 | 5 |
| 1720024200 | 3054.5 | 35.75 | 1.18 | 3054.5 | 3054.5 | 3054.5 | 11 |
| 1719937800 | 3018.75 | -19.5 | -0.64 | 3031 | 3031 | 3002.25 | 1665 |
| 1719851400 | 3038.25 | 2.25 | 0.07 | 3038.25 | 3038.25 | 3038.25 | 0 |
| 1719592200 | 3036 | -2 | -0.07 | 3030 | 3048.75 | 3030 | 202 |
| 1719505800 | 3038 | 2.25 | 0.07 | 3038 | 3038 | 3038 | 0 |
| 1719419400 | 3035.75 | -5 | -0.16 | 3035.75 | 3035.75 | 3035.75 | 1460 |
| 1719333000 | 3040.75 | -24.5 | -0.80 | 3040.75 | 3040.75 | 3040.75 | 0 |
| 1719246600 | 3065.25 | 28.5 | 0.94 | 3065.25 | 3065.25 | 3065.25 | 248 |
| 1718987400 | 3036.75 | -20 | -0.65 | 3036.75 | 3036.75 | 3036.75 | 464 |
| 1718901000 | 3056.75 | 34.75 | 1.15 | 3056.75 | 3056.75 | 3056.75 | 57 |
| 1718814600 | 3022 | -2.5 | -0.08 | 3022 | 3022 | 3022 | 22 |
| 1718728200 | 3024.5 | 27.25 | 0.91 | 3024.5 | 3024.5 | 3024.5 | 0 |
| 1718641800 | 2997.25 | 5.25 | 0.18 | 2997.25 | 2997.25 | 2997.25 | 0 |
| 1718382600 | 2992 | -26.5 | -0.88 | 3008 | 3023 | 2984.25 | 2 |
| 1718296200 | 3018.5 | -39.5 | -1.29 | 3018.5 | 3018.5 | 3018.5 | 0 |
| 1718209800 | 3058 | 42 | 1.39 | 3007 | 3059.75 | 3007 | 4 |
| 1718123400 | 3016 | -29.25 | -0.96 | 3016 | 3016 | 3016 | 2 |
| 1718037000 | 3045.25 | -13 | -0.43 | 3045.25 | 3045.25 | 3045.25 | 128 |
| 1717777800 | 3058.25 | -15.25 | -0.50 | 3058.25 | 3058.25 | 3058.25 | 0 |
| 1717691400 | 3073.5 | -1.75 | -0.06 | 3072.5 | 3080 | 3072.5 | 371 |
| 1717605000 | 3075.25 | -6 | -0.19 | 3075.25 | 3075.25 | 3075.25 | 0 |
| 1717518600 | 3081.25 | -8.5 | -0.28 | 3081.25 | 3081.25 | 3081.25 | 374 |
| 1717432200 | 3089.75 | 20 | 0.65 | 3089.75 | 3089.75 | 3089.75 | 39 |
| 1717173000 | 3069.75 | 6.25 | 0.20 | 3069.75 | 3069.75 | 3069.75 | 0 |
| 1717086600 | 3063.5 | 29 | 0.96 | 3063.5 | 3063.5 | 3063.5 | 78 |
| 1717000200 | 3034.5 | -34.25 | -1.12 | 3034.5 | 3034.5 | 3034.5 | 0 |
| 1716913800 | 3068.75 | -0.75 | -0.02 | 3068.75 | 3068.75 | 3068.75 | 5 |
| 1716568200 | 3069.5 | -3 | -0.10 | 3069.5 | 3069.5 | 3069.5 | 0 |
| 1716481800 | 3072.5 | -4 | -0.13 | 3075 | 3089.25 | 3045.5 | 6004 |
| 1716395400 | 3076.5 | -14.25 | -0.46 | 3073 | 3089.25 | 3055.5 | 6829 |
| 1716309000 | 3090.75 | -11.75 | -0.38 | 3095 | 3098.75 | 3074.25 | 6079 |
| 1716222600 | 3102.5 | -0.5 | -0.02 | 3101 | 3115.25 | 3101 | 116 |
| 1715963400 | 3103 | 5.75 | 0.19 | 3096 | 3104.5 | 3095.25 | 419 |
| 1715877000 | 3097.25 | 6.75 | 0.22 | 3097.25 | 3097.25 | 3097.25 | 849 |
| 1715790600 | 3090.5 | 14.5 | 0.47 | 3090.5 | 3090.5 | 3090.5 | 164 |
| 1715704200 | 3076 | 20.75 | 0.68 | 3067 | 3082.25 | 3055.5 | 2878 |
| 1715617800 | 3055.25 | 4.75 | 0.16 | 3055.25 | 3055.25 | 3055.25 | 0 |
| 1715358600 | 3050.5 | 16.25 | 0.54 | 3050.5 | 3050.5 | 3050.5 | 100 |
| 1715272200 | 3034.25 | 12.25 | 0.41 | 3034.25 | 3034.25 | 3034.25 | 3 |
| 1715185800 | 3022 | 6.5 | 0.22 | 3022 | 3022 | 3022 | 0 |
| 1715099400 | 3015.5 | 39.5 | 1.33 | 3015.5 | 3015.5 | 3015.5 | 157 |
| 1714753800 | 2976 | 27.5 | 0.93 | 2976 | 2976 | 2976 | 80 |
| 1714667400 | 2948.5 | 19 | 0.65 | 2948.5 | 2948.5 | 2948.5 | 3 |
| 1714581000 | 2929.5 | -15 | -0.51 | 2929.5 | 2929.5 | 2929.5 | 0 |
| 1714494600 | 2944.5 | -12.5 | -0.42 | 2944.5 | 2944.5 | 2944.5 | 2 |
| 1714408200 | 2957 | 5 | 0.17 | 2957 | 2957 | 2957 | 0 |
| 1714149000 | 2952 | 32.75 | 1.12 | 2952 | 2952 | 2952 | 228 |
| 1714062600 | 2919.25 | -5 | -0.17 | 2919.25 | 2919.25 | 2919.25 | 0 |
| 1713976200 | 2924.25 | -14.25 | -0.48 | 2924.25 | 2924.25 | 2924.25 | 0 |
| 1713889800 | 2938.5 | 24.75 | 0.85 | 2938.5 | 2938.5 | 2938.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
