Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Ip Group Plc | FIPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.27% | 39.00 | 08:21:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.50 | 38.50 | 39.50 | 39.00 | 39.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
FIPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 40.00 | 38.50 | 39.85 | 23,332 | -0.50 | -1.27% |
| 1 Month | 41.50 | 41.50 | 38.50 | 40.70 | 37,548 | -2.50 | -6.02% |
| 3 Months | 41.50 | 43.50 | 38.20 | 40.91 | 60,559 | -2.50 | -6.02% |
| 6 Months | 39.00 | 52.50 | 33.00 | 41.20 | 71,856 | 0.00 | 0.00% |
| 1 Year | 53.50 | 56.00 | 33.00 | 43.14 | 60,890 | -14.50 | -27.10% |
| 3 Years | 99.50 | 128.25 | 33.00 | 71.42 | 64,659 | -60.50 | -60.80% |
| 5 Years | 79.50 | 128.25 | 33.00 | 70.94 | 69,125 | -40.50 | -50.94% |
FIPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 38.50 | 117,728 |
| Jun 13 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 34,929 |
| Jun 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 39,476 |
| Jun 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 4,748 |
| Jun 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 6,249 |
| Jun 07 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 31,257 |
| Jun 06 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 56,131 |
| Jun 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 44,100 |
| Jun 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 20,061 |
| Jun 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 27,505 |
| May 31 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 16,814 |
| May 30 2024 | 40.00 | -1.00 | -2.44% | 41.00 | 41.00 | 40.00 | 60,247 |
| May 29 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 11,222 |
| May 28 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 12,536 |
| May 24 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 13,020 |
| May 23 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 70,526 |
| May 22 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 211,709 |
| May 21 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 31,971 |
| May 20 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 3,579 |
| May 17 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 17,328 |
| May 16 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 15,914 |
