News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.0695 | 0.08 | 1.00 | 8.0269999 | 8.1495 | 8.014 | 9259 |
| 1721925000 | 7.9895 | -0.08 | -1.00 | 7.918 | 8.017 | 7.8985 | 26650 |
| 1721838600 | 8.07 | -0.18 | -2.13 | 8.071 | 8.079 | 8.0605 | 500 |
| 1721752200 | 8.246 | 0.03 | 0.36 | 8.246 | 8.246 | 8.246 | 0 |
| 1721665800 | 8.2165 | 0.03 | 0.36 | 8.21 | 8.34 | 8.1809999 | 8711 |
| 1721406600 | 8.187 | -0.15 | -1.76 | 8.171 | 8.224 | 8.156 | 7129 |
| 1721320200 | 8.334 | -0.07 | -0.80 | 8.334 | 8.334 | 8.334 | 7 |
| 1721233800 | 8.401 | 0.05 | 0.64 | 8.424 | 8.4635 | 8.2005 | 2000 |
| 1721147400 | 8.3475 | 0.13 | 1.64 | 8.251 | 8.3539999 | 8.123 | 228 |
| 1721061000 | 8.2129999 | 0.19 | 2.41 | 8.123 | 8.2155 | 8.0365 | 3047 |
| 1720801800 | 8.0195 | 0.1 | 1.21 | 7.951 | 8.0574999 | 7.816 | 2000 |
| 1720715400 | 7.9235 | 0.16 | 2.11 | 7.89 | 7.957 | 7.8615 | 9074 |
| 1720629000 | 7.76 | -0.05 | -0.67 | 7.76 | 7.76 | 7.76 | 0 |
| 1720542600 | 7.812 | -0.06 | -0.79 | 7.812 | 7.812 | 7.812 | 0 |
| 1720456200 | 7.874 | -0.01 | -0.16 | 7.874 | 7.874 | 7.874 | 0 |
| 1720197000 | 7.887 | -0 | -0.03 | 7.887 | 7.887 | 7.887 | 335 |
| 1720110600 | 7.8895 | -0.02 | -0.28 | 7.875 | 7.8995 | 7.864 | 2000 |
| 1720024200 | 7.9115 | 0.07 | 0.94 | 7.891 | 7.946 | 7.7925 | 20 |
| 1719937800 | 7.8375 | 0.02 | 0.29 | 7.824 | 7.8405 | 7.824 | 69 |
| 1719851400 | 7.815 | 0 | 0.01 | 7.895 | 8.0175 | 7.8015 | 519 |
| 1719592200 | 7.814 | 0.02 | 0.26 | 7.866 | 7.96 | 7.7085 | 957 |
| 1719505800 | 7.7935 | 0.04 | 0.48 | 7.7935 | 7.7935 | 7.7935 | 0 |
| 1719419400 | 7.756 | -0.03 | -0.41 | 7.756 | 7.756 | 7.756 | 0 |
| 1719333000 | 7.788 | -0.01 | -0.17 | 7.787 | 7.8095 | 7.76 | 1778 |
| 1719246600 | 7.8015 | 0.06 | 0.84 | 7.773 | 7.9135 | 7.7395 | 2708 |
| 1718987400 | 7.7365 | -0.03 | -0.33 | 7.762 | 7.9035 | 7.6735 | 12 |
| 1718901000 | 7.762 | 0.01 | 0.08 | 7.748 | 7.7875 | 7.723 | 1916 |
| 1718814600 | 7.7555 | 0 | 0.00 | 7.7555 | 7.7555 | 7.7555 | 0 |
| 1718728200 | 7.7555 | 0.08 | 1.00 | 7.78 | 8.1475 | 7.348 | 1138 |
| 1718641800 | 7.6785 | -0.07 | -0.87 | 7.665 | 7.6785 | 7.608 | 3981 |
| 1718382600 | 7.746 | -0.07 | -0.91 | 7.785 | 7.839 | 7.698 | 1123 |
| 1718296200 | 7.8175 | -0.26 | -3.25 | 7.8175 | 7.8175 | 7.8175 | 0 |
| 1718209800 | 8.08 | 0.23 | 2.92 | 8.059 | 8.247 | 7.7035 | 3461 |
| 1718123400 | 7.8505 | -0.03 | -0.40 | 7.879 | 8.046 | 7.67 | 278 |
| 1718037000 | 7.882 | -0.11 | -1.41 | 7.925 | 8.128 | 7.569 | 1329 |
| 1717777800 | 7.995 | 0.01 | 0.13 | 7.995 | 7.995 | 7.995 | 1181 |
| 1717691400 | 7.985 | 0.12 | 1.52 | 7.931 | 8.2725 | 7.8475 | 1703 |
| 1717605000 | 7.8655 | 0.08 | 1.00 | 7.863 | 8.0425 | 7.732 | 16 |
| 1717518600 | 7.788 | -0.01 | -0.12 | 7.728 | 7.846 | 7.684 | 179 |
| 1717432200 | 7.797 | 0.06 | 0.83 | 7.845 | 7.966 | 7.727 | 6102 |
| 1717173000 | 7.733 | -0.09 | -1.21 | 7.772 | 7.8995 | 7.727 | 779 |
| 1717086600 | 7.8275 | 0.04 | 0.56 | 7.82 | 7.9025 | 7.7785 | 256 |
| 1717000200 | 7.784 | -0.13 | -1.58 | 7.827 | 7.9205 | 7.638 | 332 |
| 1716913800 | 7.909 | -0.04 | -0.53 | 7.946 | 8.066 | 7.721 | 7355 |
| 1716568200 | 7.951 | -0.07 | -0.81 | 7.909 | 7.9985 | 7.814 | 1451 |
| 1716481800 | 8.016 | -0.07 | -0.87 | 8.016 | 8.016 | 8.016 | 0 |
| 1716395400 | 8.086 | -0.02 | -0.28 | 8.086 | 8.086 | 8.086 | 0 |
| 1716309000 | 8.109 | -0.03 | -0.36 | 8.156 | 8.156 | 8.0945 | 128 |
| 1716222600 | 8.138 | 0.03 | 0.41 | 8.138 | 8.138 | 8.138 | 0 |
| 1715963400 | 8.105 | -0 | -0.06 | 8.0719999 | 8.429 | 7.885 | 824 |
| 1715877000 | 8.1095 | -0 | -0.01 | 8.1095 | 8.1095 | 8.1095 | 30 |
| 1715790600 | 8.1105 | 0.07 | 0.86 | 8.1105 | 8.1105 | 8.1105 | 7 |
| 1715704200 | 8.0414999 | 0.01 | 0.16 | 7.96 | 8.256 | 7.537 | 1530 |
| 1715617800 | 8.0285 | 0.03 | 0.44 | 8.044 | 8.044 | 8.017 | 4828 |
| 1715358600 | 7.9935 | -0.02 | -0.21 | 7.9935 | 7.9935 | 7.9935 | 0 |
| 1715272200 | 8.0105 | 0.1 | 1.21 | 8.0105 | 8.0105 | 8.0105 | 0 |
| 1715185800 | 7.915 | -0.13 | -1.56 | 7.994 | 8.055 | 7.8615 | 696 |
| 1715099400 | 8.0405 | 0.19 | 2.48 | 8.0405 | 8.0405 | 8.0405 | 0 |
| 1714753800 | 7.846 | 0.07 | 0.94 | 7.867 | 8.5645 | 7.3345 | 830 |
| 1714667400 | 7.773 | 0.12 | 1.57 | 7.773 | 7.773 | 7.773 | 0 |
| 1714581000 | 7.6525 | -0.16 | -2.10 | 7.757 | 7.823 | 7.6445 | 639 |
| 1714494600 | 7.817 | -0.17 | -2.18 | 7.935 | 8.1245 | 7.595 | 3549 |
| 1714408200 | 7.991 | 0.04 | 0.52 | 7.993 | 8.0715 | 7.9285 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
