Ghy Pa Mf-accgh (FHYG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 5.8155 | -0 | -0.01 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 1719333000 | 5.816 | -0.01 | -0.09 | 5.816 | 5.816 | 5.816 | 152894 |
| 1719246600 | 5.8215 | 0.01 | 0.22 | 5.8215 | 5.8215 | 5.8215 | 0 |
| 1718987400 | 5.8085 | 0.01 | 0.09 | 5.8085 | 5.8085 | 5.8085 | 0 |
| 1718901000 | 5.8035 | 0 | 0.04 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1718814600 | 5.801 | -0 | -0.04 | 5.801 | 5.801 | 5.801 | 0 |
| 1718728200 | 5.8035 | 0.01 | 0.15 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1718641800 | 5.795 | 0.01 | 0.16 | 5.795 | 5.795 | 5.795 | 0 |
| 1718382600 | 5.7855 | -0.02 | -0.29 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1718296200 | 5.8025 | 0 | 0.03 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1718209800 | 5.8005 | 0.03 | 0.47 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1718123400 | 5.7735 | 0.01 | 0.12 | 5.7735 | 5.7735 | 5.7735 | 0 |
| 1718037000 | 5.7665 | -0 | -0.04 | 5.7665 | 5.7665 | 5.7665 | 0 |
| 1717777800 | 5.769 | -0.03 | -0.48 | 5.769 | 5.769 | 5.769 | 0 |
| 1717691400 | 5.797 | 0.01 | 0.17 | 5.797 | 5.797 | 5.797 | 0 |
| 1717605000 | 5.787 | 0 | 0.01 | 5.787 | 5.787 | 5.787 | 0 |
| 1717518600 | 5.7865 | 0.01 | 0.10 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1717432200 | 5.7805 | 0.02 | 0.30 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1717173000 | 5.763 | 0.02 | 0.36 | 5.763 | 5.763 | 5.763 | 45270 |
| 1717086600 | 5.7425 | 0 | 0.06 | 5.711 | 5.746 | 5.707 | 100450 |
| 1717000200 | 5.739 | -0.05 | -0.82 | 5.739 | 5.739 | 5.739 | 63777 |
| 1716913800 | 5.7865 | 0.01 | 0.10 | 5.7865 | 5.7865 | 5.7865 | 0 |
| 1716568200 | 5.781 | -0 | -0.01 | 5.781 | 5.781 | 5.781 | 0 |
| 1716481800 | 5.7815 | -0.01 | -0.10 | 5.787 | 5.7985 | 5.7815 | 150 |
| 1716395400 | 5.7875 | -0.01 | -0.12 | 5.7875 | 5.7875 | 5.7875 | 0 |
| 1716309000 | 5.7945 | 0 | 0.09 | 5.7945 | 5.7945 | 5.7945 | 0 |
| 1716222600 | 5.7895 | -0 | -0.03 | 5.7895 | 5.7895 | 5.7895 | 13266 |
| 1715963400 | 5.7915 | -0 | -0.01 | 5.7915 | 5.7915 | 5.7915 | 0 |
| 1715877000 | 5.792 | 0.01 | 0.26 | 5.792 | 5.792 | 5.792 | 0 |
| 1715790600 | 5.777 | 0.02 | 0.41 | 5.777 | 5.777 | 5.777 | 0 |
| 1715704200 | 5.7535 | 0 | 0.02 | 5.7535 | 5.7535 | 5.7535 | 0 |
| 1715617800 | 5.7525 | 0.01 | 0.12 | 5.7525 | 5.7525 | 5.7525 | 0 |
| 1715358600 | 5.7455 | -0.01 | -0.10 | 5.7455 | 5.7455 | 5.7455 | 0 |
| 1715272200 | 5.7515 | -0 | -0.03 | 5.7515 | 5.7515 | 5.7515 | 0 |
| 1715185800 | 5.7535 | -0.01 | -0.10 | 5.757 | 5.757 | 5.7535 | 30968 |
| 1715099400 | 5.7595 | 0.01 | 0.24 | 5.7595 | 5.7595 | 5.7595 | 0 |
| 1714753800 | 5.7455 | 0.04 | 0.67 | 5.7455 | 5.7455 | 5.7455 | 130391 |
| 1714667400 | 5.7074999 | 0.02 | 0.42 | 5.699 | 5.7115 | 5.696 | 150 |
| 1714581000 | 5.6835 | -0 | -0.08 | 5.6835 | 5.6835 | 5.6835 | 0 |
| 1714494600 | 5.688 | -0.01 | -0.15 | 5.688 | 5.688 | 5.688 | 0 |
| 1714408200 | 5.6965 | 0.02 | 0.39 | 5.6965 | 5.6965 | 5.6965 | 0 |
| 1714149000 | 5.6745 | 0.01 | 0.23 | 5.6745 | 5.6745 | 5.6745 | 0 |
| 1714062600 | 5.6615 | -0.02 | -0.33 | 5.6615 | 5.6615 | 5.6615 | 0 |
| 1713976200 | 5.6805 | -0.01 | -0.25 | 5.6805 | 5.6805 | 5.6805 | 0 |
| 1713889800 | 5.6945 | 0.03 | 0.59 | 5.6945 | 5.6945 | 5.6945 | 0 |
| 1713803400 | 5.6609999 | 0.01 | 0.10 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1713544200 | 5.6555 | 0 | 0.09 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1713457800 | 5.6505 | -0 | -0.02 | 5.647 | 5.6555 | 5.6405 | 150 |
| 1713371400 | 5.6515 | 0.01 | 0.20 | 5.6515 | 5.6515 | 5.6515 | 146694 |
| 1713285000 | 5.64 | -0.01 | -0.15 | 5.64 | 5.64 | 5.64 | 0 |
| 1713198600 | 5.6485 | -0.02 | -0.38 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1712939400 | 5.67 | -0.01 | -0.11 | 5.67 | 5.67 | 5.67 | 0 |
| 1712853000 | 5.6765 | -0.02 | -0.32 | 5.6765 | 5.6765 | 5.6765 | 0 |
| 1712766600 | 5.6945 | -0.03 | -0.53 | 5.6945 | 5.6945 | 5.6945 | 0 |
| 1712680200 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1712593800 | 5.725 | 0.01 | 0.13 | 5.725 | 5.725 | 5.725 | 0 |
| 1712334600 | 5.7175 | -0.02 | -0.42 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1712248200 | 5.7415 | 0.01 | 0.18 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1712161800 | 5.731 | 0 | 0.03 | 5.731 | 5.731 | 5.731 | 0 |
| 1712075400 | 5.7295 | -0.02 | -0.40 | 5.7295 | 5.7295 | 5.7295 | 0 |
| 1711647000 | 5.7525 | 0.01 | 0.23 | 5.7525 | 5.7525 | 5.7525 | 0 |
| 1711560600 | 5.7394999 | 0 | 0.05 | 5.7394999 | 5.7394999 | 5.7394999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
