Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.00 | -0.84% | 822.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 821.00 | 820.00 | 822.00 | 822.00 | 829.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 828.00 | 829.00 | 810.00 | 822.47 | 639,860 | -6.00 | -0.72% |
| 1 Month | 847.00 | 847.00 | 805.00 | 825.72 | 669,069 | -25.00 | -2.95% |
| 3 Months | 849.00 | 867.00 | 805.00 | 844.43 | 667,417 | -27.00 | -3.18% |
| 6 Months | 795.00 | 867.00 | 795.00 | 838.34 | 631,251 | 27.00 | 3.40% |
| 1 Year | 918.00 | 921.00 | 790.00 | 848.73 | 479,926 | -96.00 | -10.46% |
| 3 Years | 915.00 | 933.00 | 732.00 | 854.26 | 427,203 | -93.00 | -10.16% |
| 5 Years | 879.00 | 966.00 | 603.00 | 851.48 | 436,624 | -57.00 | -6.48% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 822.00 | -7.00 | -0.84% | 821.00 | 822.00 | 820.00 | 364,992 |
| Apr 30 2024 | 829.00 | 5.00 | 0.61% | 820.00 | 829.00 | 820.00 | 749,148 |
| Apr 29 2024 | 824.00 | 0.00 | 0.00% | 823.00 | 824.00 | 820.00 | 525,512 |
| Apr 26 2024 | 824.00 | 10.00 | 1.23% | 822.00 | 824.00 | 818.00 | 785,992 |
| Apr 25 2024 | 814.00 | -5.00 | -0.61% | 820.00 | 820.00 | 810.00 | 592,123 |
| Apr 24 2024 | 819.00 | -5.00 | -0.61% | 828.00 | 828.00 | 816.00 | 546,523 |
| Apr 23 2024 | 824.00 | 1.00 | 0.12% | 822.00 | 827.00 | 822.00 | 438,831 |
| Apr 22 2024 | 823.00 | 10.00 | 1.23% | 816.00 | 824.00 | 816.00 | 591,091 |
| Apr 19 2024 | 813.00 | -1.00 | -0.12% | 812.00 | 813.00 | 805.00 | 489,392 |
| Apr 18 2024 | 814.00 | 0.00 | 0.00% | 820.00 | 820.00 | 810.00 | 544,077 |
| Apr 17 2024 | 814.00 | 2.00 | 0.25% | 806.00 | 819.00 | 806.00 | 505,068 |
| Apr 16 2024 | 812.00 | -13.00 | -1.58% | 817.00 | 817.00 | 810.00 | 743,905 |
| Apr 15 2024 | 825.00 | -2.00 | -0.24% | 820.00 | 828.00 | 820.00 | 643,049 |
| Apr 12 2024 | 827.00 | -1.00 | -0.12% | 830.00 | 831.00 | 823.00 | 682,410 |
| Apr 11 2024 | 828.00 | 0.00 | 0.00% | 823.00 | 828.00 | 821.00 | 645,656 |
| Apr 10 2024 | 828.00 | 3.00 | 0.36% | 828.00 | 832.00 | 821.00 | 841,554 |
| Apr 09 2024 | 825.00 | -6.00 | -0.72% | 831.00 | 831.00 | 823.00 | 741,238 |
| Apr 08 2024 | 831.00 | -1.00 | -0.12% | 832.00 | 832.00 | 826.00 | 896,728 |
| Apr 05 2024 | 832.00 | -6.00 | -0.72% | 835.00 | 835.00 | 825.00 | 669,243 |
| Apr 04 2024 | 838.00 | -8.00 | -0.95% | 839.00 | 839.00 | 834.00 | 773,615 |
| Apr 03 2024 | 846.00 | -2.00 | -0.24% | 847.00 | 847.00 | 843.00 | 976,225 |
| Apr 02 2024 | 848.00 | -16.00 | -1.85% | 861.00 | 864.00 | 848.00 | 373,430 |
