News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 6.9375 | -0.12 | -1.72 | 6.993 | 7.046 | 6.9375 | 12030 |
| 1721752200 | 7.059 | 0.04 | 0.56 | 7.059 | 7.059 | 7.059 | 0 |
| 1721665800 | 7.0195 | 0.03 | 0.40 | 7.0195 | 7.0195 | 7.0195 | 0 |
| 1721406600 | 6.9915 | -0.03 | -0.41 | 6.9915 | 6.9915 | 6.9915 | 0 |
| 1721320200 | 7.0205 | -0.02 | -0.33 | 7.0205 | 7.0205 | 7.0205 | 0 |
| 1721233800 | 7.0435 | -0.08 | -1.12 | 7.0435 | 7.0435 | 7.0435 | 0 |
| 1721147400 | 7.123 | 0.01 | 0.08 | 7.068 | 7.1285 | 7.068 | 5588 |
| 1721061000 | 7.1175 | 0.01 | 0.19 | 7.1175 | 7.1175 | 7.1175 | 0 |
| 1720801800 | 7.104 | 0.02 | 0.31 | 7.104 | 7.104 | 7.104 | 0 |
| 1720715400 | 7.082 | -0.01 | -0.16 | 7.082 | 7.082 | 7.082 | 0 |
| 1720629000 | 7.0935 | 0.01 | 0.13 | 7.111 | 7.111 | 7.088 | 7525 |
| 1720542600 | 7.0845 | 0.05 | 0.67 | 7.083 | 7.0915 | 7.074 | 2199 |
| 1720456200 | 7.0375 | 0.01 | 0.11 | 7.0375 | 7.0375 | 7.0375 | 0 |
| 1720197000 | 7.0295 | -0.01 | -0.19 | 7.04 | 7.04 | 7.0235 | 1412 |
| 1720110600 | 7.043 | 0.02 | 0.33 | 7.043 | 7.043 | 7.043 | 1 |
| 1720024200 | 7.02 | 0.02 | 0.33 | 7.044 | 7.1065 | 6.9285 | 255 |
| 1719937800 | 6.997 | -0 | -0.05 | 6.997 | 6.997 | 6.997 | 59 |
| 1719851400 | 7.0005 | -0.04 | -0.61 | 7.028 | 7.028 | 6.9805 | 422 |
| 1719592200 | 7.0435 | 0.03 | 0.49 | 7.0435 | 7.0435 | 7.0435 | 806 |
| 1719505800 | 7.009 | 0 | 0.06 | 7.009 | 7.009 | 7.009 | 0 |
| 1719419400 | 7.0045 | 0.02 | 0.23 | 6.989 | 7.0065 | 6.989 | 7730 |
| 1719333000 | 6.9885 | -0.01 | -0.19 | 6.9885 | 6.9885 | 6.9885 | 2860 |
| 1719246600 | 7.002 | 0 | 0.01 | 7.002 | 7.002 | 7.002 | 0 |
| 1718987400 | 7.001 | -0.01 | -0.09 | 7.001 | 7.001 | 7.001 | 0 |
| 1718901000 | 7.0075 | 0.05 | 0.65 | 7.0075 | 7.0075 | 7.0075 | 0 |
| 1718814600 | 6.962 | -0.01 | -0.15 | 6.962 | 6.962 | 6.962 | 211 |
| 1718728200 | 6.9725 | 0.04 | 0.61 | 6.9725 | 6.9725 | 6.9725 | 0 |
| 1718641800 | 6.9305 | 0.01 | 0.17 | 6.9305 | 6.9305 | 6.9305 | 0 |
| 1718382600 | 6.9185 | 0.01 | 0.19 | 6.9185 | 6.9185 | 6.9185 | 0 |
| 1718296200 | 6.9055 | -0.04 | -0.53 | 6.9055 | 6.9055 | 6.9055 | 379 |
| 1718209800 | 6.9425 | 0.06 | 0.87 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1718123400 | 6.8825 | -0.01 | -0.19 | 6.8825 | 6.8825 | 6.8825 | 0 |
| 1718037000 | 6.8955 | -0.02 | -0.34 | 6.8955 | 6.8955 | 6.8955 | 0 |
| 1717777800 | 6.919 | 0.01 | 0.22 | 6.919 | 6.919 | 6.919 | 0 |
| 1717691400 | 6.904 | 0.02 | 0.34 | 6.904 | 6.904 | 6.904 | 505 |
| 1717605000 | 6.8805 | 0.08 | 1.11 | 6.837 | 6.8805 | 6.837 | 847 |
| 1717518600 | 6.805 | -0.02 | -0.23 | 6.83 | 6.837 | 6.7985 | 1882 |
| 1717432200 | 6.8205 | 0.05 | 0.67 | 6.8205 | 6.8205 | 6.8205 | 0 |
| 1717173000 | 6.775 | -0.02 | -0.30 | 6.818 | 6.818 | 6.7615 | 3035 |
| 1717086600 | 6.7955 | -0.02 | -0.34 | 6.7955 | 6.7955 | 6.7955 | 2 |
| 1717000200 | 6.8185 | -0.03 | -0.48 | 6.8185 | 6.8185 | 6.8185 | 0 |
| 1716913800 | 6.8515 | -0 | -0.06 | 6.834 | 6.852 | 6.834 | 7806 |
| 1716568200 | 6.8555 | -0.02 | -0.24 | 6.8555 | 6.8555 | 6.8555 | 20 |
| 1716481800 | 6.872 | -0.01 | -0.13 | 6.872 | 6.872 | 6.872 | 0 |
| 1716395400 | 6.881 | -0.02 | -0.22 | 6.892 | 6.892 | 6.8645 | 2881 |
| 1716309000 | 6.896 | -0.04 | -0.50 | 6.913 | 6.913 | 6.8855 | 6707 |
| 1716222600 | 6.931 | 0.04 | 0.51 | 6.931 | 6.931 | 6.931 | 0 |
| 1715963400 | 6.8955 | -0.04 | -0.61 | 6.8955 | 6.8955 | 6.8955 | 506 |
| 1715877000 | 6.9375 | 0.03 | 0.40 | 6.9375 | 6.9375 | 6.9375 | 0 |
| 1715790600 | 6.91 | 0.04 | 0.61 | 6.912 | 6.912 | 6.8855 | 783 |
| 1715704200 | 6.868 | -0 | -0.04 | 6.868 | 6.868 | 6.868 | 0 |
| 1715617800 | 6.8705 | -0.03 | -0.36 | 6.8705 | 6.8705 | 6.8705 | 0 |
| 1715358600 | 6.8955 | 0.02 | 0.27 | 6.8955 | 6.8955 | 6.8955 | 0 |
| 1715272200 | 6.877 | 0.02 | 0.26 | 6.877 | 6.877 | 6.877 | 2037 |
| 1715185800 | 6.859 | 0.01 | 0.18 | 6.859 | 6.859 | 6.859 | 172 |
| 1715099400 | 6.8465 | 0.11 | 1.63 | 6.8465 | 6.8465 | 6.8465 | 1 |
| 1714753800 | 6.7365 | 0.08 | 1.26 | 6.7365 | 6.7365 | 6.7365 | 0 |
| 1714667400 | 6.6525 | 0.05 | 0.74 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1714581000 | 6.6035 | -0.05 | -0.82 | 6.6035 | 6.6035 | 6.6035 | 0 |
| 1714494600 | 6.658 | -0.02 | -0.34 | 6.658 | 6.658 | 6.658 | 0 |
| 1714408200 | 6.6805 | -0.03 | -0.40 | 6.6805 | 6.6805 | 6.6805 | 28 |
| 1714149000 | 6.7074999 | 0.12 | 1.83 | 6.7074999 | 6.7074999 | 6.7074999 | 0 |
| 1714062600 | 6.587 | -0.11 | -1.58 | 6.599 | 6.599 | 6.5815 | 3571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
