Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.10% | 1,005.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,036.00 | 1,002.00 | 1,036.00 | 1,005.00 | 1,006.00 |
| Industry Sector |
|---|
| BEVERAGES |
FEVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,122.00 | 1,122.00 | 1,002.00 | 1,029.97 | 227,224 | -117.00 | -10.43% |
| 1 Month | 1,200.00 | 1,200.00 | 1,002.00 | 1,086.62 | 227,543 | -195.00 | -16.25% |
| 3 Months | 1,075.00 | 1,211.00 | 1,002.00 | 1,115.16 | 226,389 | -70.00 | -6.51% |
| 6 Months | 1,060.00 | 1,225.00 | 947.00 | 1,090.91 | 270,346 | -55.00 | -5.19% |
| 1 Year | 1,340.00 | 1,445.00 | 947.00 | 1,136.26 | 262,240 | -335.00 | -25.00% |
| 3 Years | 2,618.00 | 2,871.00 | 804.50 | 1,421.28 | 388,672 | -1,613.00 | -61.61% |
| 5 Years | 2,400.00 | 2,871.00 | 804.50 | 1,703.77 | 515,213 | -1,395.00 | -58.13% |
FEVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,005.00 | -1.00 | -0.10% | 1,036.00 | 1,036.00 | 1,002.00 | 144,358 |
| Jun 13 2024 | 1,006.00 | -30.00 | -2.90% | 1,008.00 | 1,041.00 | 1,005.00 | 371,204 |
| Jun 12 2024 | 1,036.00 | 13.00 | 1.27% | 1,014.00 | 1,047.00 | 1,014.00 | 398,105 |
| Jun 11 2024 | 1,023.00 | -15.00 | -1.45% | 1,091.00 | 1,091.00 | 1,023.00 | 109,970 |
| Jun 10 2024 | 1,038.00 | -38.00 | -3.53% | 1,084.00 | 1,084.00 | 1,038.00 | 120,100 |
| Jun 07 2024 | 1,076.00 | -4.00 | -0.37% | 1,122.00 | 1,122.00 | 1,060.00 | 136,739 |
| Jun 06 2024 | 1,080.00 | -3.00 | -0.28% | 1,105.00 | 1,124.00 | 1,065.00 | 536,859 |
| Jun 05 2024 | 1,083.00 | 5.00 | 0.46% | 1,063.00 | 1,097.00 | 1,063.00 | 124,247 |
| Jun 04 2024 | 1,078.00 | -10.00 | -0.92% | 1,100.00 | 1,100.00 | 1,065.00 | 108,966 |
| Jun 03 2024 | 1,088.00 | 7.00 | 0.65% | 1,070.00 | 1,094.00 | 1,067.00 | 489,200 |
| May 31 2024 | 1,081.00 | 28.00 | 2.66% | 1,070.00 | 1,082.00 | 1,050.00 | 261,915 |
| May 30 2024 | 1,053.00 | 5.00 | 0.48% | 1,090.00 | 1,090.00 | 1,037.00 | 91,119 |
| May 29 2024 | 1,048.00 | -80.00 | -7.09% | 1,141.00 | 1,141.00 | 1,048.00 | 290,655 |
| May 28 2024 | 1,128.00 | -52.00 | -4.41% | 1,150.00 | 1,150.00 | 1,077.00 | 497,937 |
| May 24 2024 | 1,180.00 | 35.00 | 3.06% | 1,200.00 | 1,200.00 | 1,145.00 | 84,322 |
| May 23 2024 | 1,145.00 | -15.00 | -1.29% | 1,120.00 | 1,161.00 | 1,120.00 | 120,807 |
| May 22 2024 | 1,160.00 | -2.00 | -0.17% | 1,162.00 | 1,166.00 | 1,133.00 | 125,712 |
| May 21 2024 | 1,162.00 | -9.00 | -0.77% | 1,165.00 | 1,182.00 | 1,152.00 | 90,024 |
| May 20 2024 | 1,171.00 | -18.00 | -1.51% | 1,194.00 | 1,194.00 | 1,168.00 | 253,856 |
| May 17 2024 | 1,189.00 | -6.00 | -0.50% | 1,200.00 | 1,200.00 | 1,171.00 | 111,588 |
| May 16 2024 | 1,195.00 | 4.00 | 0.34% | 1,192.00 | 1,206.00 | 1,176.00 | 183,474 |
