Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity European Trust Plc | FEV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.26% | 389.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.50 | 386.00 | 389.00 | 389.00 | 388.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.00 | 392.00 | 382.00 | 388.09 | 458,087 | -2.00 | -0.51% |
| 1 Month | 392.00 | 393.50 | 378.00 | 387.48 | 539,827 | -3.00 | -0.77% |
| 3 Months | 363.00 | 395.50 | 359.00 | 381.97 | 617,074 | 26.00 | 7.16% |
| 6 Months | 320.00 | 395.50 | 320.00 | 365.97 | 521,444 | 69.00 | 21.56% |
| 1 Year | 356.00 | 395.50 | 311.50 | 355.13 | 594,570 | 33.00 | 9.27% |
| 3 Years | 295.00 | 395.50 | 256.50 | 327.83 | 536,546 | 94.00 | 31.86% |
| 5 Years | 232.50 | 395.50 | 177.40 | 297.27 | 558,934 | 156.50 | 67.31% |
FEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 389.00 | 1.00 | 0.26% | 386.50 | 389.00 | 386.00 | 436,036 |
| May 01 2024 | 388.00 | -1.50 | -0.39% | 388.00 | 389.00 | 387.00 | 458,545 |
| Apr 30 2024 | 389.50 | -1.00 | -0.26% | 387.00 | 391.00 | 387.00 | 470,063 |
| Apr 29 2024 | 390.50 | 0.50 | 0.13% | 392.00 | 392.00 | 389.00 | 504,561 |
| Apr 26 2024 | 390.00 | 6.00 | 1.56% | 387.00 | 390.00 | 387.00 | 279,694 |
| Apr 25 2024 | 384.00 | -6.50 | -1.66% | 391.00 | 391.00 | 382.00 | 577,570 |
| Apr 24 2024 | 390.50 | 0.50 | 0.13% | 390.50 | 392.00 | 389.50 | 474,613 |
| Apr 23 2024 | 390.00 | 1.50 | 0.39% | 388.50 | 391.00 | 388.50 | 537,624 |
| Apr 22 2024 | 388.50 | 6.00 | 1.57% | 381.00 | 388.50 | 381.00 | 423,163 |
| Apr 19 2024 | 382.50 | 1.00 | 0.26% | 378.00 | 382.50 | 378.00 | 428,294 |
| Apr 18 2024 | 381.50 | 0.50 | 0.13% | 383.50 | 385.00 | 380.00 | 467,287 |
| Apr 17 2024 | 381.00 | 0.00 | 0.00% | 380.50 | 384.00 | 380.50 | 456,091 |
| Apr 16 2024 | 381.00 | -6.00 | -1.55% | 384.00 | 384.50 | 381.00 | 690,795 |
| Apr 15 2024 | 387.00 | 0.50 | 0.13% | 387.50 | 391.00 | 387.00 | 662,715 |
| Apr 12 2024 | 386.50 | 0.00 | 0.00% | 390.50 | 391.50 | 386.00 | 549,001 |
| Apr 11 2024 | 386.50 | -2.00 | -0.51% | 390.00 | 390.00 | 385.50 | 648,404 |
| Apr 10 2024 | 388.50 | -0.50 | -0.13% | 391.50 | 392.00 | 385.00 | 686,511 |
| Apr 09 2024 | 389.00 | -4.00 | -1.02% | 393.50 | 393.50 | 388.50 | 452,346 |
| Apr 08 2024 | 393.00 | 4.00 | 1.03% | 386.00 | 393.00 | 386.00 | 852,093 |
| Apr 05 2024 | 389.00 | -2.00 | -0.51% | 391.00 | 391.00 | 386.00 | 509,643 |
| Apr 04 2024 | 391.00 | 0.00 | 0.00% | 392.00 | 392.00 | 388.50 | 667,522 |
| Apr 03 2024 | 391.00 | 0.00 | 0.00% | 389.00 | 391.00 | 388.00 | 646,592 |
