Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Em Etf | FEMS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02625 | 0.72% | 3.6473 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.6473 | 3.621 |
FEMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.6473 | 0.03 | 0.72% | 3.6473 | 3.6473 | 3.6473 | 0 |
| Jun 13 2024 | 3.621 | -0.01 | -0.36% | 3.621 | 3.621 | 3.621 | 0 |
| Jun 12 2024 | 3.634 | 0.03 | 0.81% | 3.6295 | 3.6773 | 3.5983 | 3,994 |
| Jun 11 2024 | 3.6048 | -0.02 | -0.65% | 3.6048 | 3.6048 | 3.6048 | 0 |
| Jun 10 2024 | 3.6285 | 0.01 | 0.31% | 3.6285 | 3.6285 | 3.6285 | 0 |
| Jun 07 2024 | 3.6173 | -0.01 | -0.30% | 3.6173 | 3.6173 | 3.6173 | 0 |
| Jun 06 2024 | 3.6283 | 0.02 | 0.67% | 3.615 | 3.701 | 3.5523 | 111,443 |
| Jun 05 2024 | 3.604 | 0.04 | 1.25% | 3.5935 | 3.6095 | 3.5735 | 1,513 |
| Jun 04 2024 | 3.5595 | -0.05 | -1.33% | 3.5335 | 3.6048 | 3.4625 | 6,672 |
| Jun 03 2024 | 3.6075 | 0.07 | 2.04% | 3.609 | 3.6258 | 3.5818 | 248 |
| May 31 2024 | 3.5355 | -0.06 | -1.57% | 3.5555 | 3.6043 | 3.5315 | 331,716 |
| May 30 2024 | 3.5918 | -0.02 | -0.48% | 3.593 | 3.6503 | 3.5398 | 1,478 |
| May 29 2024 | 3.6093 | -0.04 | -1.20% | 3.608 | 3.6248 | 3.6055 | 494 |
| May 28 2024 | 3.6533 | -0.01 | -0.29% | 3.675 | 3.675 | 3.6493 | 611 |
| May 24 2024 | 3.664 | -0.02 | -0.45% | 3.6755 | 3.6755 | 3.6573 | 324 |
| May 23 2024 | 3.6805 | 0.00 | -0.09% | 3.684 | 3.789 | 3.6255 | 293 |
| May 22 2024 | 3.6838 | -0.02 | -0.45% | 3.702 | 3.786 | 3.68 | 853 |
| May 21 2024 | 3.7003 | -0.04 | -1.10% | 3.697 | 3.7873 | 3.619 | 98,362 |
| May 20 2024 | 3.7413 | -0.01 | -0.37% | 3.7413 | 3.7413 | 3.7413 | 25,469 |
| May 17 2024 | 3.755 | 0.01 | 0.27% | 3.7345 | 3.7593 | 3.6658 | 1,756 |
