Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Em Qty Us Acc | FEMI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.1163 | 11:25:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.1163 |
FEMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.1163 | 0.00 | 0.00% | 6.1163 | 6.1163 | 6.1163 | 0 |
| Jun 13 2024 | 6.1163 | -0.05 | -0.87% | 6.1175 | 6.1175 | 6.105 | 3 |
| Jun 12 2024 | 6.17 | 0.13 | 2.13% | 6.17 | 6.17 | 6.17 | 0 |
| Jun 11 2024 | 6.0413 | -0.05 | -0.84% | 6.0675 | 6.0675 | 6.0325 | 177 |
| Jun 10 2024 | 6.0925 | 0.03 | 0.47% | 6.0925 | 6.0925 | 6.0925 | 0 |
| Jun 07 2024 | 6.0638 | -0.02 | -0.35% | 6.0638 | 6.0638 | 6.0638 | 0 |
| Jun 06 2024 | 6.085 | 0.05 | 0.83% | 6.0525 | 6.1713 | 5.885 | 1,123 |
| Jun 05 2024 | 6.035 | 0.07 | 1.19% | 6.0125 | 6.035 | 5.8738 | 5,070 |
| Jun 04 2024 | 5.9638 | -0.11 | -1.73% | 5.9638 | 5.9638 | 5.9638 | 1 |
| Jun 03 2024 | 6.0688 | 0.09 | 1.44% | 6.0688 | 6.0688 | 6.0688 | 0 |
| May 31 2024 | 5.9825 | -0.09 | -1.50% | 5.9825 | 5.9825 | 5.9825 | 0 |
| May 30 2024 | 6.0738 | -0.01 | -0.08% | 6.0738 | 6.0738 | 6.0738 | 2 |
| May 29 2024 | 6.0788 | -0.09 | -1.46% | 6.0788 | 6.0788 | 6.0788 | 11 |
| May 28 2024 | 6.1688 | 0.07 | 1.06% | 6.19 | 6.19 | 6.16 | 26 |
| May 24 2024 | 6.1038 | -0.01 | -0.16% | 6.1038 | 6.1038 | 6.1038 | 3 |
| May 23 2024 | 6.1137 | -0.02 | -0.31% | 6.1137 | 6.1137 | 6.1137 | 6 |
| May 22 2024 | 6.1325 | 0.01 | 0.16% | 6.1325 | 6.1325 | 6.1325 | 0 |
| May 21 2024 | 6.1225 | -0.04 | -0.59% | 6.1225 | 6.1225 | 6.1225 | 0 |
| May 20 2024 | 6.1588 | 0.00 | 0.06% | 6.1588 | 6.1588 | 6.1588 | 1 |
| May 17 2024 | 6.155 | 0.00 | 0.00% | 6.155 | 6.155 | 6.155 | 1 |
