Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Feedback Plc | FDBK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FDBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 78.50 | 66.00 | 73.50 | 14,967 | 9.00 | 13.64% |
| 1 Month | 67.50 | 78.50 | 60.00 | 68.88 | 17,945 | 7.50 | 11.11% |
| 3 Months | 140.00 | 140.00 | 60.00 | 81.34 | 13,571 | -65.00 | -46.43% |
| 6 Months | 72.50 | 150.00 | 58.00 | 85.80 | 16,837 | 2.50 | 3.45% |
| 1 Year | 115.00 | 150.00 | 58.00 | 84.17 | 15,496 | -40.00 | -34.78% |
| 3 Years | 205.00 | 270.00 | 58.00 | 161.32 | 1,155,554 | -130.00 | -63.41% |
| 5 Years | 175.00 | 480.00 | 58.00 | 202.50 | 2,037,487 | -100.00 | -57.14% |
FDBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,282 |
| Jun 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 12 |
| Jun 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 2,037 |
| Jun 14 2024 | 75.00 | 7.50 | 11.11% | 67.50 | 78.50 | 67.50 | 53,502 |
| Jun 13 2024 | 67.50 | 1.50 | 2.27% | 66.00 | 67.50 | 66.00 | 15,000 |
| Jun 12 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 8,036 |
| Jun 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 2,165 |
| Jun 10 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 3,939 |
| Jun 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 4,604 |
| Jun 06 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 7,298 |
| Jun 05 2024 | 66.50 | -4.50 | -6.34% | 71.00 | 71.00 | 66.50 | 33,000 |
| Jun 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 59,226 |
| Jun 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 5,909 |
| May 31 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| May 30 2024 | 71.00 | 2.50 | 3.65% | 68.50 | 71.00 | 68.50 | 12,160 |
| May 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 24 2024 | 68.50 | 6.00 | 9.60% | 62.50 | 68.50 | 62.50 | 18,330 |
| May 23 2024 | 62.50 | -5.00 | -7.41% | 67.50 | 67.50 | 60.00 | 57,620 |
| May 22 2024 | 67.50 | -6.00 | -8.16% | 71.00 | 71.00 | 67.50 | 11,642 |
| May 21 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 16,104 |
| May 20 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 5,000 |
