Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fadel Partners Inc. | FADL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.00 | 138.00 | 138.00 | 138.00 | 138.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FADL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 141.00 | 141.00 | 138.00 | 138.96 | 551 | -3.00 | -2.13% |
| 3 Months | 142.50 | 142.50 | 138.00 | 141.70 | 978 | -4.50 | -3.16% |
| 6 Months | 143.00 | 144.00 | 138.00 | 143.05 | 2,138 | -5.00 | -3.50% |
| 1 Year | 147.00 | 147.00 | 138.00 | 145.33 | 23,243 | -9.00 | -6.12% |
| 3 Years | 145.00 | 147.00 | 138.00 | 146.13 | 38,363 | -7.00 | -4.83% |
| 5 Years | 145.00 | 147.00 | 138.00 | 146.13 | 38,363 | -7.00 | -4.83% |
FADL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| May 30 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| May 29 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| May 28 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| May 24 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| May 23 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| May 22 2024 | 138.00 | -3.00 | -2.13% | 141.00 | 141.00 | 138.00 | 750 |
| May 21 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 20 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 17 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 16 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 15 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 14 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 13 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 10 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 351 |
| May 09 2024 | 141.00 | -1.50 | -1.05% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 08 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| May 07 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| May 03 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
