Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fusion Antibodies Plc | FAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.45 | 3.45 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.45 | 3.15 | 3.36 | 834,371 | 0.05 | 1.47% |
| 1 Month | 3.45 | 4.05 | 3.15 | 3.57 | 1,261,383 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.30 | 3.125 | 3.70 | 1,105,628 | -0.30 | -8.00% |
| 6 Months | 4.50 | 8.25 | 3.125 | 4.19 | 1,066,853 | -1.05 | -23.33% |
| 1 Year | 8.125 | 9.875 | 3.10 | 5.66 | 1,212,542 | -4.68 | -57.54% |
| 3 Years | 125.00 | 142.50 | 3.10 | 7.64 | 522,316 | -121.55 | -97.24% |
| 5 Years | 55.50 | 250.00 | 3.10 | 13.88 | 345,425 | -52.05 | -93.78% |
FAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.45 | 3.35 | 316,533 |
| Jun 12 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.15 | 2,434,728 |
| Jun 11 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 250,438 |
| Jun 10 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 975,508 |
| Jun 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 194,648 |
| Jun 06 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 233,441 |
| Jun 05 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 440,789 |
| Jun 04 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.50 | 3.45 | 631,093 |
| Jun 03 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 920,828 |
| May 31 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 474,407 |
| May 30 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 671,833 |
| May 29 2024 | 3.80 | 0.10 | 2.70% | 3.70 | 3.80 | 3.70 | 1,283,608 |
| May 28 2024 | 3.70 | -0.10 | -2.63% | 3.80 | 3.80 | 3.70 | 918,966 |
| May 24 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.80 | 3.65 | 1,463,194 |
| May 23 2024 | 3.65 | -0.04 | -1.08% | 4.00 | 4.05 | 3.65 | 4,676,763 |
| May 22 2024 | 3.69 | 0.34 | 10.15% | 3.35 | 3.775 | 3.35 | 4,558,325 |
| May 21 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.60 | 3.35 | 2,529,521 |
| May 20 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 653,673 |
| May 17 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 337,987 |
| May 16 2024 | 3.45 | -0.05 | -1.43% | 3.50 | 3.60 | 3.45 | 751,624 |
| May 15 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.50 | 3.40 | 742,043 |
| May 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 170,448 |
