ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Energy Xxi (DI)

Energy Xxi (DI) (EXXI)

4.00
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718814600400.004440
1718728200400.004440
1718641800400.004440
1718382600400.004440
1718296200400.004440
1718209800400.004440
1718123400400.004440
1718037000400.004440
1717777800400.004440
1717691400400.004440
1717605000400.004440
1717518600400.004440
1717432200400.004440
1717173000400.004440
1717086600400.004440
1717000200400.004440
1716913800400.004440
1716568200400.004440
1716481800400.004440
1716395400400.004440
1716309000400.004440
1716222600400.004440
1715963400400.004440
1715877000400.004440
1715790600400.004440
1715704200400.004440
1715617800400.004440
1715358600400.004440
1715272200400.004440
1715185800400.004440
1715099400400.004440
1714753800400.004440
1714667400400.004440
1714581000400.004440
1714494600400.004440
1714408200400.004440
1714149000400.004440
1714062600400.004440
1713976200400.004440
1713889800400.004440
1713803400400.004440
1713544200400.004440
1713457800400.004440
1713371400400.004440
1713285000400.004440
1713198600400.004440
1712939400400.004440
1712853000400.004440
1712766600400.004440
1712680200400.004440
1712593800400.004440
1712334600400.004440
1712248200400.004440
1712161800400.004440
1712075400400.004440
1711647000400.004440
1711560600400.004440
1711474200400.004440
1711387800400.004440
1711128600400.004440
1711042200400.004440
1710955800400.004440