Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Evraz Plc | EVR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.68 | 82.68 |
Industry Sector |
---|
INDUSTRIAL METALS |
EVR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 668.40 | 695.00 | 50.58 | 366.87 | 4,798,803 | -585.72 | -87.63% |
5 Years | 580.20 | 710.20 | 50.58 | 404.49 | 3,704,766 | -497.52 | -85.75% |
EVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 16 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 15 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 14 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 13 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 10 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 09 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 08 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 07 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 03 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 02 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
May 01 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 30 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 29 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 26 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 25 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 24 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 23 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 22 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
Apr 19 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |