Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eneraqua Technologies Plc | ETP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.50 | 9.57% | 51.50 | 11:14:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.00 | 47.00 | 51.50 | 51.50 | 47.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ETP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 51.50 | 43.00 | 47.26 | 102,247 | 8.50 | 19.77% |
| 1 Month | 39.00 | 51.50 | 36.00 | 40.46 | 212,385 | 12.50 | 32.05% |
| 3 Months | 41.50 | 51.50 | 36.00 | 40.08 | 102,210 | 10.00 | 24.10% |
| 6 Months | 39.00 | 51.50 | 36.00 | 40.57 | 64,690 | 12.50 | 32.05% |
| 1 Year | 135.00 | 140.00 | 33.70 | 50.63 | 95,064 | -83.50 | -61.85% |
| 3 Years | 287.00 | 380.00 | 33.70 | 100.61 | 54,472 | -235.50 | -82.06% |
| 5 Years | 287.00 | 380.00 | 33.70 | 100.61 | 54,472 | -235.50 | -82.06% |
ETP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.50 | 4.50 | 9.57% | 47.00 | 51.50 | 47.00 | 157,048 |
| Jun 13 2024 | 47.00 | -1.00 | -2.08% | 47.50 | 47.50 | 47.00 | 65,407 |
| Jun 12 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 47.00 | 37,652 |
| Jun 11 2024 | 47.00 | 0.50 | 1.08% | 46.50 | 47.00 | 46.50 | 48,694 |
| Jun 10 2024 | 46.50 | -1.00 | -2.11% | 47.50 | 48.80 | 46.50 | 84,965 |
| Jun 07 2024 | 47.50 | 4.50 | 10.47% | 43.00 | 47.50 | 43.00 | 274,518 |
| Jun 06 2024 | 43.00 | 3.00 | 7.50% | 40.00 | 43.00 | 40.00 | 145,461 |
| Jun 05 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 131,797 |
| Jun 04 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 39.50 | 164,293 |
| Jun 03 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,053,657 |
| May 31 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 738,545 |
| May 30 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 30,214 |
| May 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.75 | 39.00 | 222,560 |
| May 28 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 38.50 | 176,302 |
| May 24 2024 | 39.50 | 1.10 | 2.86% | 37.00 | 39.50 | 37.00 | 390,655 |
| May 23 2024 | 38.40 | -0.60 | -1.54% | 36.00 | 38.40 | 36.00 | 332,699 |
| May 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.60 | 13,459 |
| May 21 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.70 | 92,623 |
| May 20 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.20 | 38.70 | 19,090 |
| May 17 2024 | 39.00 | 0.10 | 0.26% | 39.00 | 39.00 | 38.80 | 12,723 |
| May 16 2024 | 38.90 | -0.10 | -0.26% | 39.00 | 39.30 | 38.90 | 50,317 |
