ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Esken Limited

Esken Limited (ESKN)

0.08
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-1.275-94.09594095941.3551.50.03151946130.31304974DE
52-3.62-97.83783783783.73.990.0377946820.74595624DE
156-24.92-99.682527.50.0331808353.62634055DE
260-106.72-99.925093633106.81450.03298391525.9410475DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188146000.0800.000.080.080.080
17187282000.0800.000.080.080.080
17186418000.0800.000.080.080.080
17183826000.0800.000.080.080.080
17182962000.0800.000.080.080.080
17182098000.0800.000.080.080.080
17181234000.0800.000.080.080.080
17180370000.0800.000.080.080.080
17177778000.0800.000.080.080.080
17176914000.0800.000.080.080.080
17176050000.0800.000.080.080.080
17175186000.0800.000.080.080.080
17174322000.0800.000.080.080.080
17171730000.0800.000.080.080.080
17170866000.0800.000.080.080.080
17170002000.0800.000.080.080.080
17169138000.0800.000.080.080.080
17165682000.0800.000.080.080.080
17164818000.0800.000.080.080.080
17163954000.0800.000.080.080.080
17163090000.0800.000.080.080.080
17162226000.0800.000.080.080.080
17159634000.0800.000.080.080.080
17158770000.0800.000.080.080.080
17157906000.0800.000.080.080.080
17157042000.0800.000.080.080.080
17156178000.0800.000.080.080.080
17153586000.0800.000.080.080.080
17152722000.0800.000.080.080.080
17151858000.0800.000.080.080.080
17150994000.0800.000.080.080.080
17147538000.0800.000.080.080.080
17146674000.0800.000.080.080.080
17145810000.0800.000.080.080.080
17144946000.0800.000.080.080.080
17144082000.0800.000.080.080.080
17141490000.0800.000.080.080.080
17140626000.0800.000.080.080.080
17139762000.0800.000.080.080.080
17138898000.0800.000.080.080.080
17138034000.0800.000.080.080.080
17135442000.0800.000.080.080.080
17134578000.0800.000.080.080.080
17133714000.0800.000.080.080.080
17132850000.0800.000.080.080.080
17131986000.0800.000.080.080.080
17129394000.0800.000.080.080.080
17128530000.0800.000.080.080.080
17127666000.0800.000.080.080.080
17126802000.0800.000.080.080.080
17125938000.0800.000.080.080.080
17123346000.0800.000.080.080.080
17122482000.0800.000.080.080.080
17121618000.0800.000.080.080.080
17120754000.0800.000.080.080.080
17116470000.0800.000.080.080.080
17115606000.0800.000.080.080.080
17114742000.0800.000.080.080.080
17113878000.0800.000.080.080.080
17111286000.0800.000.080.080.080
17110422000.0800.000.080.080.083352719
17109558000.08-0.0016-1.960.050.080.052500234

Your Recent History

Delayed Upgrade Clock