News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 28.6875 | 0.14 | 0.49 | 28.645 | 28.6875 | 28.64 | 580 |
| 1722270600 | 28.5475 | -0.11 | -0.38 | 28.5475 | 28.5475 | 28.5475 | 0 |
| 1722011400 | 28.655 | 0.29 | 1.00 | 28.635 | 28.655 | 28.63 | 3126 |
| 1721925000 | 28.37 | -0.08 | -0.26 | 28.37 | 28.37 | 28.37 | 0 |
| 1721838600 | 28.445 | -0.21 | -0.72 | 28.445 | 28.445 | 28.445 | 0 |
| 1721752200 | 28.65 | -0.05 | -0.18 | 28.65 | 28.65 | 28.65 | 0 |
| 1721665800 | 28.7025 | 0.32 | 1.12 | 28.7025 | 28.7025 | 28.7025 | 0 |
| 1721406600 | 28.385 | -0.21 | -0.74 | 28.475 | 28.475 | 28.385 | 2701 |
| 1721320200 | 28.5975 | -0.14 | -0.50 | 28.805 | 28.805 | 28.5975 | 150 |
| 1721233800 | 28.74 | -0.21 | -0.72 | 28.755 | 28.755 | 28.66 | 828 |
| 1721147400 | 28.9475 | -0.11 | -0.38 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1721061000 | 29.0575 | -0.32 | -1.08 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 1720801800 | 29.375 | 0.24 | 0.83 | 29.375 | 29.375 | 29.375 | 0 |
| 1720715400 | 29.1325 | 0.12 | 0.40 | 29.1325 | 29.1325 | 29.1325 | 0 |
| 1720629000 | 29.0175 | 0.17 | 0.58 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1720542600 | 28.85 | -0.26 | -0.89 | 28.935 | 28.935 | 28.85 | 2312 |
| 1720456200 | 29.11 | -0.01 | -0.03 | 29.11 | 29.11 | 29.11 | 0 |
| 1720197000 | 29.12 | -0.15 | -0.50 | 29.12 | 29.12 | 29.12 | 0 |
| 1720110600 | 29.2675 | 0.21 | 0.73 | 29.2675 | 29.2675 | 29.2675 | 2558 |
| 1720024200 | 29.055 | 0.12 | 0.42 | 29.055 | 29.06 | 29.055 | 2179 |
| 1719937800 | 28.9325 | -0.24 | -0.81 | 28.9325 | 28.9325 | 28.9325 | 0 |
| 1719851400 | 29.1675 | 0.12 | 0.41 | 29.215 | 29.23 | 29.1675 | 4356 |
| 1719592200 | 29.0475 | -0.04 | -0.12 | 29.0475 | 29.0475 | 29.0475 | 0 |
| 1719505800 | 29.0825 | -0.14 | -0.46 | 29.18 | 29.18 | 29.0825 | 145 |
| 1719419400 | 29.2175 | -0.05 | -0.17 | 29.2175 | 29.2175 | 29.2175 | 0 |
| 1719333000 | 29.2675 | -0.08 | -0.26 | 29.2675 | 29.2675 | 29.2675 | 0 |
| 1719246600 | 29.345 | 0.18 | 0.61 | 29.345 | 29.345 | 29.345 | 0 |
| 1718987400 | 29.1675 | -0.18 | -0.60 | 29.1675 | 29.1675 | 29.1675 | 0 |
| 1718901000 | 29.345 | 0.33 | 1.14 | 29.345 | 29.345 | 29.345 | 0 |
| 1718814600 | 29.015 | -0.13 | -0.45 | 29.015 | 29.015 | 29.015 | 0 |
| 1718728200 | 29.145 | 0.2 | 0.68 | 29.145 | 29.145 | 29.145 | 0 |
| 1718641800 | 28.9475 | 0.06 | 0.22 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1718382600 | 28.885 | -0.25 | -0.84 | 28.885 | 28.885 | 28.885 | 0 |
| 1718296200 | 29.13 | -0.42 | -1.40 | 29.13 | 29.13 | 29.13 | 0 |
| 1718209800 | 29.545 | 0.4 | 1.37 | 29.545 | 29.545 | 29.545 | 0 |
| 1718123400 | 29.145 | -0.28 | -0.96 | 29.145 | 29.145 | 29.145 | 0 |
| 1718037000 | 29.4275 | -0.3 | -1.00 | 29.345 | 29.4275 | 29.34 | 5470 |
| 1717777800 | 29.725 | -0.11 | -0.38 | 29.725 | 29.725 | 29.725 | 0 |
| 1717691400 | 29.8375 | 0.16 | 0.55 | 29.8375 | 29.8375 | 29.8375 | 0 |
| 1717605000 | 29.675 | 0.37 | 1.25 | 29.7 | 29.7 | 29.66 | 540 |
| 1717518600 | 29.31 | -0.08 | -0.26 | 29.31 | 29.31 | 29.31 | 0 |
| 1717432200 | 29.385 | 0.11 | 0.38 | 29.44 | 29.44 | 29.385 | 1688 |
| 1717173000 | 29.275 | 0.12 | 0.42 | 29.275 | 29.275 | 29.275 | 68 |
| 1717086600 | 29.1525 | 0.2 | 0.67 | 29.1525 | 29.1525 | 29.1525 | 0 |
| 1717000200 | 28.9575 | -0.33 | -1.12 | 28.97 | 28.97 | 28.9575 | 4410 |
| 1716913800 | 29.285 | -0.08 | -0.26 | 29.285 | 29.285 | 29.285 | 169 |
| 1716568200 | 29.3625 | -0.05 | -0.18 | 29.295 | 29.385 | 29.29 | 1440 |
| 1716481800 | 29.415 | 0.05 | 0.16 | 29.49 | 29.49 | 29.385 | 8293 |
| 1716395400 | 29.3675 | -0.17 | -0.58 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 1716309000 | 29.54 | -0.09 | -0.30 | 29.545 | 29.545 | 29.54 | 3521 |
| 1716222600 | 29.63 | 0.09 | 0.31 | 29.63 | 29.63 | 29.63 | 0 |
| 1715963400 | 29.5375 | -0.12 | -0.41 | 29.5375 | 29.5375 | 29.5375 | 16 |
| 1715877000 | 29.66 | -0.03 | -0.10 | 29.715 | 29.715 | 29.66 | 759 |
| 1715790600 | 29.69 | 0.09 | 0.30 | 29.69 | 29.69 | 29.69 | 0 |
| 1715704200 | 29.6025 | 0.08 | 0.27 | 29.6025 | 29.6025 | 29.6025 | 0 |
| 1715617800 | 29.5225 | -0.04 | -0.14 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1715358600 | 29.5625 | 0.2 | 0.68 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1715272200 | 29.3625 | 0.18 | 0.62 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1715185800 | 29.1825 | 0.14 | 0.46 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1715099400 | 29.0475 | 0.52 | 1.80 | 29.0475 | 29.0475 | 29.0475 | 0 |
| 1714753800 | 28.5325 | 0.24 | 0.84 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1714667400 | 28.295 | 0.13 | 0.45 | 28.345 | 28.345 | 28.28 | 9814 |
| 1714581000 | 28.1675 | -0.12 | -0.43 | 28.1675 | 28.1675 | 28.1675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
