Am Msci Eur Sri (ESDU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 73.095 | -0.62 | -0.83 | 73.095 | 73.095 | 73.095 | 0 |
| 1721320200 | 73.71 | -0.63 | -0.85 | 74.46 | 74.62 | 73.71 | 421 |
| 1721233800 | 74.34 | -0.38 | -0.51 | 74.34 | 74.34 | 74.34 | 0 |
| 1721147400 | 74.72 | -0.53 | -0.70 | 74.63 | 74.72 | 74.63 | 169 |
| 1721061000 | 75.245 | -0.75 | -0.98 | 75.51 | 75.51 | 75.245 | 974 |
| 1720801800 | 75.99 | 0.98 | 1.31 | 75.99 | 75.99 | 75.99 | 108 |
| 1720715400 | 75.005 | 0.74 | 1.00 | 75.005 | 75.005 | 75.005 | 0 |
| 1720629000 | 74.26 | 0.74 | 1.01 | 74.05 | 74.34 | 73.98 | 19000 |
| 1720542600 | 73.52 | -0.87 | -1.17 | 73.52 | 73.52 | 73.52 | 0 |
| 1720456200 | 74.39 | 0.23 | 0.31 | 74.39 | 74.39 | 74.39 | 0 |
| 1720197000 | 74.16 | -0.02 | -0.02 | 74.09 | 74.24 | 74.07 | 12738 |
| 1720110600 | 74.175 | 0.44 | 0.60 | 74.175 | 74.175 | 74.175 | 0 |
| 1720024200 | 73.735 | 0.86 | 1.17 | 73.735 | 73.735 | 73.735 | 0 |
| 1719937800 | 72.88 | -0.46 | -0.63 | 72.88 | 72.88 | 72.88 | 0 |
| 1719851400 | 73.34 | 0.11 | 0.15 | 73.87 | 73.91 | 73.34 | 3842 |
| 1719592200 | 73.23 | -0.3 | -0.40 | 73.23 | 73.23 | 73.23 | 0 |
| 1719505800 | 73.525 | -0.16 | -0.21 | 73.525 | 73.525 | 73.525 | 0 |
| 1719419400 | 73.68 | -0.38 | -0.51 | 73.68 | 73.68 | 73.68 | 0 |
| 1719333000 | 74.06 | -0.47 | -0.62 | 74.06 | 74.06 | 74.06 | 0 |
| 1719246600 | 74.525 | 0.72 | 0.98 | 74.525 | 74.525 | 74.525 | 0 |
| 1718987400 | 73.805 | -0.72 | -0.96 | 73.805 | 73.805 | 73.805 | 0 |
| 1718901000 | 74.52 | 0.58 | 0.78 | 74.52 | 74.52 | 74.52 | 0 |
| 1718814600 | 73.945 | -0.26 | -0.35 | 73.945 | 73.945 | 73.945 | 0 |
| 1718728200 | 74.205 | 0.6 | 0.82 | 74.205 | 74.205 | 74.205 | 0 |
| 1718641800 | 73.605 | 0.08 | 0.10 | 73.605 | 73.605 | 73.605 | 0 |
| 1718382600 | 73.53 | -1.13 | -1.51 | 73.53 | 73.53 | 73.53 | 0 |
| 1718296200 | 74.655 | -1.46 | -1.92 | 74.655 | 74.655 | 74.655 | 0 |
| 1718209800 | 76.115 | 1.77 | 2.37 | 76.115 | 76.115 | 76.115 | 0 |
| 1718123400 | 74.35 | -0.55 | -0.73 | 74.35 | 74.35 | 74.35 | 0 |
| 1718037000 | 74.895 | -0.73 | -0.96 | 74.895 | 74.895 | 74.895 | 0 |
| 1717777800 | 75.62 | -0.74 | -0.97 | 75.62 | 75.62 | 75.62 | 0 |
| 1717691400 | 76.36 | 0.42 | 0.55 | 76.36 | 76.36 | 76.36 | 0 |
| 1717605000 | 75.94 | 0.9 | 1.20 | 75.94 | 75.94 | 75.94 | 0 |
| 1717518600 | 75.04 | 0.01 | 0.01 | 75.04 | 75.04 | 75.04 | 0 |
| 1717432200 | 75.035 | 0.58 | 0.77 | 75.035 | 75.035 | 75.035 | 0 |
| 1717173000 | 74.46 | 0.04 | 0.05 | 74.46 | 74.46 | 74.46 | 0 |
| 1717086600 | 74.42 | 0.65 | 0.88 | 74.42 | 74.42 | 74.42 | 0 |
| 1717000200 | 73.77 | -1.09 | -1.46 | 73.77 | 73.77 | 73.77 | 0 |
| 1716913800 | 74.86 | -0.15 | -0.20 | 74.86 | 74.86 | 74.86 | 0 |
| 1716568200 | 75.01 | 0.15 | 0.19 | 75.01 | 75.01 | 75.01 | 0 |
| 1716481800 | 74.865 | -0.03 | -0.03 | 74.865 | 74.865 | 74.865 | 0 |
| 1716395400 | 74.89 | -0.12 | -0.15 | 74.89 | 74.89 | 74.89 | 0 |
| 1716309000 | 75.005 | -0.37 | -0.48 | 75.005 | 75.005 | 75.005 | 0 |
| 1716222600 | 75.37 | 0.09 | 0.12 | 75.37 | 75.37 | 75.37 | 0 |
| 1715963400 | 75.28 | -0.16 | -0.21 | 75.28 | 75.28 | 75.28 | 0 |
| 1715877000 | 75.44 | 0.13 | 0.17 | 75.44 | 75.44 | 75.44 | 0 |
| 1715790600 | 75.315 | 0.96 | 1.29 | 75.315 | 75.315 | 75.315 | 0 |
| 1715704200 | 74.355 | 0.37 | 0.49 | 74.355 | 74.355 | 74.355 | 0 |
| 1715617800 | 73.99 | 0.06 | 0.08 | 73.99 | 73.99 | 73.99 | 0 |
| 1715358600 | 73.93 | 0.48 | 0.65 | 73.93 | 73.93 | 73.93 | 0 |
| 1715272200 | 73.45 | 0.58 | 0.79 | 73.45 | 73.45 | 73.45 | 0 |
| 1715185800 | 72.875 | 0.16 | 0.21 | 72.875 | 72.875 | 72.875 | 0 |
| 1715099400 | 72.72 | 1.15 | 1.61 | 72.72 | 72.72 | 72.72 | 0 |
| 1714753800 | 71.57 | 1.18 | 1.68 | 71.73 | 71.73 | 71.57 | 118 |
| 1714667400 | 70.39 | 0.46 | 0.66 | 70.39 | 70.39 | 70.39 | 0 |
| 1714581000 | 69.93 | -0.58 | -0.82 | 69.93 | 69.93 | 69.93 | 0 |
| 1714494600 | 70.505 | -0.5 | -0.70 | 70.505 | 70.505 | 70.505 | 0 |
| 1714408200 | 71.005 | 0.31 | 0.45 | 71.005 | 71.005 | 71.005 | 0 |
| 1714149000 | 70.69 | 0.83 | 1.18 | 70.69 | 70.69 | 70.69 | 0 |
| 1714062600 | 69.865 | -0.51 | -0.72 | 69.865 | 69.865 | 69.865 | 0 |
| 1713976200 | 70.37 | -0.52 | -0.73 | 70.37 | 70.37 | 70.37 | 0 |
| 1713889800 | 70.89 | 1.26 | 1.81 | 70.89 | 70.89 | 70.89 | 0 |
| 1713803400 | 69.63 | 0.23 | 0.34 | 69.63 | 69.63 | 69.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
