Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eqtec Plc | EQT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 10:57:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.625 | 1.65 | 1.65 | 1.65 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
EQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.925 | 1.625 | 1.76 | 2,236,267 | -0.10 | -5.71% |
| 1 Month | 2.15 | 2.20 | 1.625 | 1.91 | 1,156,647 | -0.50 | -23.26% |
| 3 Months | 3.05 | 3.05 | 1.625 | 2.25 | 1,345,908 | -1.40 | -45.90% |
| 6 Months | 0.525 | 4.65 | 0.225 | 0.609706 | 19,840,724 | 1.13 | 214.29% |
| 1 Year | 1.925 | 4.65 | 0.225 | 1.00 | 34,481,612 | -0.275 | -14.29% |
| 3 Years | 16.75 | 18.50 | 0.225 | 4.68 | 32,171,738 | -15.10 | -90.15% |
| 5 Years | 8.00 | 31.65 | 0.225 | 6.79 | 43,272,420 | -6.35 | -79.38% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 904,145 |
| May 02 2024 | 1.75 | -0.08 | -4.11% | 1.825 | 1.85 | 1.75 | 3,692,610 |
| May 01 2024 | 1.825 | 0.08 | 4.29% | 1.75 | 1.925 | 1.75 | 2,556,265 |
| Apr 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.85 | 1.75 | 1,792,048 |
| Apr 29 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 879,980 |
| Apr 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 62,793 |
| Apr 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 219,371 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 337,178 |
| Apr 23 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 759,527 |
| Apr 22 2024 | 1.80 | -0.15 | -7.69% | 1.95 | 1.95 | 1.80 | 52,191 |
| Apr 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 173,940 |
| Apr 18 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 368,641 |
| Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 717,895 |
| Apr 16 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.85 | 1,408,966 |
| Apr 15 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 670,541 |
| Apr 12 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 1,897,191 |
| Apr 11 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 913,115 |
| Apr 10 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.20 | 2.10 | 1,732,088 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 2,837,808 |
| Apr 08 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 1,887,913 |
