ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EQSG Ivz Ndq-100 Etf

4,457.50
-76.75 (-1.69%)
May 31 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Ndq-100 Etf EQSG London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-76.75 -1.69% 4,457.50 11:35:22
Open Price Low Price High Price Close Price Prev Close
4,517.00 4,457.50 4,553.00 4,457.50 4,534.25
more quote information »

Recent News

Date Time Source Heading
5/31/202404:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/30/202405:11UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/29/202405:09UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/28/202402:01UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/24/202409:16UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/23/202404:42UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/22/202404:35UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/21/202405:02UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/20/202406:29UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/17/202404:56UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/16/202407:45UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/15/202404:37UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/14/202404:39UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/13/202406:00UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/10/202406:00UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/09/202404:54UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/08/202405:14UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/07/202404:56UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/07/202402:01UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/03/202406:50UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/02/202406:46UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
5/01/202404:43UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/30/202405:38UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/29/202405:15UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/26/202404:33UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/25/202405:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/23/202404:30UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/22/202404:31UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/19/202405:07UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/18/202404:25UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/17/202404:24UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/16/202404:16UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/15/202404:49UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/12/202404:53UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/11/202404:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/10/202405:02UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/09/202404:52UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/08/202405:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/05/202404:20UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/04/202404:22UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/03/202404:50UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
4/02/202405:11UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/28/202406:57UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/27/202405:35UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/26/202406:36UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/25/202408:08UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/22/202405:31UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/21/202405:31UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/20/202405:42UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)
3/19/202405:40UK RNSIVZ Nasdaq-100 Swap UCITS ETF £ Net Asset Value(s)