Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ediston Property Investment Company Plc | EPIC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.80 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
EPIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 68.80 | 70.00 | 66.00 | 69.19 | 1,605,954 | 0.00 | 0.00% |
1 Year | 61.20 | 72.80 | 57.20 | 68.72 | 1,445,294 | 7.60 | 12.42% |
3 Years | 69.00 | 88.00 | 57.20 | 71.40 | 683,292 | -0.20 | -0.29% |
5 Years | 93.00 | 98.00 | 38.80 | 70.78 | 493,146 | -24.20 | -26.02% |
EPIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 13 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 12 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 11 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 10 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 07 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 06 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 05 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 04 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
Jun 03 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 31 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 30 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 29 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 28 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 24 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 23 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 22 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 21 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 20 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |
May 17 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0.00 |