Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Opportunities Trust Plc | EOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -0.68% | 877.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 880.00 | 878.00 | 881.00 | 877.00 | 883.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 892.00 | 909.00 | 877.00 | 885.41 | 102,165 | -15.00 | -1.68% |
| 1 Month | 898.00 | 917.00 | 877.00 | 899.79 | 96,040 | -21.00 | -2.34% |
| 3 Months | 880.00 | 917.00 | 838.00 | 882.42 | 100,928 | -3.00 | -0.34% |
| 6 Months | 867.00 | 917.00 | 838.00 | 870.28 | 190,480 | 10.00 | 1.15% |
| 1 Year | 785.00 | 917.00 | 742.00 | 839.57 | 169,708 | 92.00 | 11.72% |
| 3 Years | 847.00 | 917.00 | 608.00 | 775.53 | 171,657 | 30.00 | 3.54% |
| 5 Years | 847.00 | 917.00 | 608.00 | 775.53 | 171,657 | 30.00 | 3.54% |
EOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 877.00 | -6.00 | -0.68% | 880.00 | 881.00 | 877.00 | 60,552 |
| Jun 18 2024 | 883.00 | 6.00 | 0.68% | 883.00 | 886.00 | 883.00 | 161,116 |
| Jun 17 2024 | 877.00 | -6.00 | -0.68% | 883.00 | 886.00 | 877.00 | 143,492 |
| Jun 14 2024 | 883.00 | -12.00 | -1.34% | 897.00 | 897.00 | 878.00 | 73,919 |
| Jun 13 2024 | 895.00 | -10.00 | -1.10% | 904.00 | 904.00 | 893.00 | 81,639 |
| Jun 12 2024 | 905.00 | 13.00 | 1.46% | 892.00 | 909.00 | 892.00 | 50,661 |
| Jun 11 2024 | 892.00 | -6.00 | -0.67% | 903.00 | 906.00 | 892.00 | 26,435 |
| Jun 10 2024 | 898.00 | -15.00 | -1.64% | 906.00 | 911.00 | 897.00 | 95,254 |
| Jun 07 2024 | 913.00 | -2.00 | -0.22% | 913.00 | 917.00 | 912.00 | 72,684 |
| Jun 06 2024 | 915.00 | 8.00 | 0.88% | 910.00 | 915.00 | 909.00 | 122,560 |
| Jun 05 2024 | 907.00 | 5.00 | 0.55% | 907.00 | 908.00 | 904.00 | 130,390 |
| Jun 04 2024 | 902.00 | -3.00 | -0.33% | 902.00 | 908.00 | 902.00 | 44,108 |
| Jun 03 2024 | 905.00 | -1.00 | -0.11% | 910.00 | 910.00 | 903.00 | 152,116 |
| May 31 2024 | 906.00 | 6.00 | 0.67% | 901.00 | 906.00 | 898.00 | 100,174 |
| May 30 2024 | 900.00 | 5.00 | 0.56% | 899.00 | 900.00 | 893.00 | 60,307 |
| May 29 2024 | 895.00 | -9.00 | -1.00% | 900.00 | 900.00 | 895.00 | 90,208 |
| May 28 2024 | 904.00 | -1.00 | -0.11% | 905.00 | 910.00 | 900.00 | 158,706 |
| May 24 2024 | 905.00 | -3.00 | -0.33% | 910.00 | 910.00 | 903.00 | 76,671 |
| May 23 2024 | 908.00 | -2.00 | -0.22% | 906.00 | 908.00 | 904.00 | 46,256 |
| May 22 2024 | 910.00 | 5.00 | 0.55% | 898.00 | 910.00 | 898.00 | 138,064 |
| May 21 2024 | 905.00 | 0.00 | 0.00% | 912.00 | 912.00 | 899.00 | 113,901 |
| May 20 2024 | 905.00 | 1.00 | 0.11% | 904.00 | 907.00 | 904.00 | 100,915 |
