Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ensilica Plc | ENSI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
ENSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 44.50 | 44.62 | 455,922 | -0.50 | -1.10% |
| 1 Month | 55.00 | 64.20 | 44.50 | 51.41 | 355,653 | -10.00 | -18.18% |
| 3 Months | 69.50 | 69.50 | 44.50 | 54.68 | 191,006 | -24.50 | -35.25% |
| 6 Months | 55.00 | 73.50 | 29.50 | 54.77 | 230,428 | -10.00 | -18.18% |
| 1 Year | 68.50 | 77.00 | 29.50 | 55.72 | 123,638 | -23.50 | -34.31% |
| 3 Years | 53.50 | 118.00 | 29.50 | 59.95 | 78,497 | -8.50 | -15.89% |
| 5 Years | 53.50 | 118.00 | 29.50 | 59.95 | 78,497 | -8.50 | -15.89% |
ENSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.00 | 0.50 | 1.12% | 45.00 | 45.00 | 45.00 | 106,879 |
| May 30 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,162,640 |
| May 29 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 239,929 |
| May 28 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 314,241 |
| May 24 2024 | 45.50 | -9.50 | -17.27% | 47.50 | 47.50 | 45.50 | 1,740,093 |
| May 23 2024 | 55.00 | -1.50 | -2.65% | 56.50 | 56.50 | 54.50 | 224,727 |
| May 22 2024 | 56.50 | -1.50 | -2.59% | 58.00 | 58.00 | 56.50 | 124,015 |
| May 21 2024 | 58.00 | 1.50 | 2.65% | 56.50 | 59.50 | 56.50 | 133,698 |
| May 20 2024 | 56.50 | -2.50 | -4.24% | 59.00 | 59.00 | 56.50 | 127,008 |
| May 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 92,914 |
| May 16 2024 | 59.00 | -3.00 | -4.84% | 62.00 | 63.00 | 59.00 | 191,608 |
| May 15 2024 | 62.00 | 3.50 | 5.98% | 59.00 | 62.50 | 59.00 | 412,074 |
| May 14 2024 | 58.50 | -2.90 | -4.72% | 59.50 | 59.50 | 55.00 | 589,219 |
| May 13 2024 | 61.40 | -2.80 | -4.36% | 62.50 | 62.50 | 61.00 | 134,870 |
| May 10 2024 | 64.20 | 3.70 | 6.12% | 60.50 | 64.20 | 60.50 | 224,789 |
| May 09 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 62.00 | 59.00 | 319,083 |
| May 08 2024 | 59.00 | 3.00 | 5.36% | 56.00 | 60.00 | 56.00 | 219,922 |
| May 07 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 55.00 | 44,052 |
| May 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 62,496 |
