Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energean Plc | ENOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.71% | 1,136.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,130.00 | 1,108.00 | 1,141.00 | 1,136.00 | 1,128.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ENOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,120.00 | 1,145.00 | 1,077.00 | 1,116.61 | 390,218 | 16.00 | 1.43% |
| 1 Month | 1,070.00 | 1,145.00 | 968.50 | 1,066.67 | 413,572 | 66.00 | 6.17% |
| 3 Months | 979.00 | 1,145.00 | 946.00 | 1,042.90 | 418,684 | 157.00 | 16.04% |
| 6 Months | 903.00 | 1,145.00 | 820.00 | 996.74 | 417,359 | 233.00 | 25.80% |
| 1 Year | 1,258.00 | 1,265.00 | 807.50 | 1,019.65 | 488,844 | -122.00 | -9.70% |
| 3 Years | 803.00 | 1,622.00 | 599.50 | 1,084.81 | 402,444 | 333.00 | 41.47% |
| 5 Years | 807.00 | 1,622.00 | 295.50 | 979.02 | 348,676 | 329.00 | 40.77% |
ENOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,128.00 | 22.00 | 1.99% | 1,114.00 | 1,135.00 | 1,088.00 | 329,886 |
| May 01 2024 | 1,106.00 | 2.00 | 0.18% | 1,120.00 | 1,121.00 | 1,104.00 | 250,269 |
| Apr 30 2024 | 1,104.00 | -34.00 | -2.99% | 1,105.00 | 1,145.00 | 1,104.00 | 319,681 |
| Apr 29 2024 | 1,138.00 | 35.00 | 3.17% | 1,120.00 | 1,138.00 | 1,086.00 | 492,491 |
| Apr 26 2024 | 1,103.00 | 24.00 | 2.22% | 1,120.00 | 1,120.00 | 1,077.00 | 558,763 |
| Apr 25 2024 | 1,079.00 | -5.00 | -0.46% | 1,095.00 | 1,095.00 | 1,056.00 | 742,435 |
| Apr 24 2024 | 1,084.00 | -2.00 | -0.18% | 1,094.00 | 1,109.00 | 1,075.00 | 370,118 |
| Apr 23 2024 | 1,086.00 | 7.00 | 0.65% | 1,079.00 | 1,097.00 | 1,075.00 | 271,460 |
| Apr 22 2024 | 1,079.00 | 60.00 | 5.89% | 1,020.00 | 1,092.00 | 1,020.00 | 425,581 |
| Apr 19 2024 | 1,019.00 | 38.00 | 3.87% | 980.00 | 1,019.00 | 968.50 | 276,257 |
| Apr 18 2024 | 981.00 | -14.00 | -1.41% | 990.50 | 993.00 | 978.50 | 352,946 |
| Apr 17 2024 | 995.00 | -11.00 | -1.09% | 1,005.00 | 1,012.00 | 990.00 | 287,401 |
| Apr 16 2024 | 1,006.00 | -33.00 | -3.18% | 1,024.00 | 1,032.00 | 1,006.00 | 364,648 |
| Apr 15 2024 | 1,039.00 | -16.00 | -1.52% | 1,059.00 | 1,076.00 | 1,038.00 | 485,349 |
| Apr 12 2024 | 1,055.00 | -15.00 | -1.40% | 1,090.00 | 1,095.00 | 1,048.00 | 456,520 |
| Apr 11 2024 | 1,070.00 | 6.00 | 0.56% | 1,066.00 | 1,081.00 | 1,050.00 | 912,060 |
| Apr 10 2024 | 1,064.00 | 21.00 | 2.01% | 1,064.00 | 1,064.00 | 1,037.00 | 672,149 |
| Apr 09 2024 | 1,043.00 | 3.00 | 0.29% | 1,031.00 | 1,063.00 | 1,031.00 | 218,128 |
| Apr 08 2024 | 1,040.00 | 8.00 | 0.78% | 1,034.00 | 1,054.00 | 1,030.00 | 264,056 |
| Apr 05 2024 | 1,032.00 | -19.00 | -1.81% | 1,070.00 | 1,070.00 | 1,021.00 | 221,250 |
| Apr 04 2024 | 1,051.00 | 3.00 | 0.29% | 1,015.00 | 1,051.00 | 1,015.00 | 554,280 |
| Apr 03 2024 | 1,048.00 | -16.00 | -1.50% | 1,050.00 | 1,069.00 | 1,037.00 | 187,737 |
