News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1008.3 | -4.2 | -0.41 | 1008 | 1011.6 | 1008 | 5905 |
| 1724344200 | 1012.5 | -5.3 | -0.52 | 1015 | 1015.2 | 1011.34 | 3712 |
| 1724257800 | 1017.8 | -0.2 | -0.02 | 1018.2 | 1020.79 | 1017.8 | 881 |
| 1724171400 | 1018 | -1.3 | -0.13 | 1015 | 1018.2 | 1015 | 110 |
| 1724085000 | 1019.3 | -2.9 | -0.28 | 1019.2 | 1019.49 | 1018.2 | 1301 |
| 1723825800 | 1022.2 | -0.1 | -0.01 | 1021.2 | 1022.31 | 1021.2 | 1577 |
| 1723739400 | 1022.3 | -4.2 | -0.41 | 1027.4 | 1027.64 | 1022.3 | 489 |
| 1723653000 | 1026.5 | 0.1 | 0.01 | 1025.2 | 1028.6 | 1025.2 | 20 |
| 1723566600 | 1026.4 | 0.4 | 0.04 | 1023.2 | 1026.4 | 1023.2 | 254 |
| 1723480200 | 1026 | -0.7 | -0.07 | 1026 | 1026 | 1026 | 2 |
| 1723221000 | 1026.7 | -1.2 | -0.12 | 1026.2 | 1029 | 1026.2 | 988 |
| 1723134600 | 1027.9 | -0.2 | -0.02 | 1029.4 | 1031.91 | 1027.9 | 2891 |
| 1723048200 | 1028.1 | -3.6 | -0.35 | 1028.4 | 1032.8 | 1028.1 | 85 |
| 1722961800 | 1031.7 | 2.9 | 0.28 | 1030.8 | 1031.7 | 1027.69 | 2973 |
| 1722875400 | 1028.8 | 2.6 | 0.25 | 1024.4 | 1031.8 | 1024.4 | 517 |
| 1722616200 | 1026.2 | 4.3 | 0.42 | 1024.6 | 1027 | 1024.6 | 737 |
| 1722529800 | 1021.9 | 9 | 0.89 | 1019 | 1021.9 | 1019 | 95 |
| 1722443400 | 1012.9 | 3.3 | 0.33 | 1010.2 | 1013.2 | 1010.2 | 146 |
| 1722357000 | 1009.6 | 2 | 0.20 | 1006 | 1009.6 | 1006 | 613 |
| 1722270600 | 1007.6 | 1.6 | 0.16 | 1008 | 1010.8 | 1007.6 | 140 |
| 1722011400 | 1006 | 3 | 0.30 | 1003.2 | 1006 | 1003.2 | 1190 |
| 1721925000 | 1003 | 3.6 | 0.36 | 1004.8 | 1004.8 | 1001.6 | 375 |
| 1721838600 | 999.4 | -1.95 | -0.19 | 1000 | 1000 | 999.3 | 953 |
| 1721752200 | 1001.35 | 1.75 | 0.18 | 1003 | 1003 | 1001.35 | 86 |
| 1721665800 | 999.6 | 0.85 | 0.09 | 997.9 | 1000.8 | 997.9 | 3083 |
| 1721406600 | 998.75 | 1.05 | 0.11 | 1001.8 | 1001.8 | 998.75 | 103 |
| 1721320200 | 997.7 | 1.8 | 0.18 | 996.2 | 1000.05 | 996.2 | 4076 |
| 1721233800 | 995.9 | -4.85 | -0.48 | 995.9 | 995.9 | 995.9 | 111 |
| 1721147400 | 1000.75 | 3.95 | 0.40 | 998.3 | 1000.75 | 998.3 | 2 |
| 1721061000 | 996.8 | -1.45 | -0.15 | 996.3 | 996.8 | 996.3 | 85 |
| 1720801800 | 998.25 | -4.65 | -0.46 | 997.4 | 999.9 | 997.4 | 533 |
| 1720715400 | 1002.9 | 0.7 | 0.07 | 1001.8 | 1002.9 | 1001.8 | 217 |
| 1720629000 | 1002.2 | -2.2 | -0.22 | 1004.4 | 1007.6 | 1002.2 | 145 |
| 1720542600 | 1004.4 | 1.5 | 0.15 | 1006.2 | 1006.2 | 1004.4 | 963 |
| 1720456200 | 1002.9 | -3 | -0.30 | 1002.9 | 1002.9 | 1002.9 | 3059 |
| 1720197000 | 1005.9 | 4 | 0.40 | 1002 | 1005.9 | 1002 | 7 |
| 1720110600 | 1001.9 | -2.5 | -0.25 | 1004.4 | 1005.13 | 1001.9 | 461 |
| 1720024200 | 1004.4 | -1.5 | -0.15 | 1005.4 | 1005.4 | 1004.4 | 158 |
| 1719937800 | 1005.9 | -0.5 | -0.05 | 1005.6 | 1008.6 | 1005.6 | 44 |
| 1719851400 | 1006.4 | -6.2 | -0.61 | 1005.6 | 1008.8 | 1005.6 | 84 |
| 1719592200 | 1012.6 | -1.8 | -0.18 | 1012.6 | 1016 | 1012.6 | 338 |
| 1719505800 | 1014.4 | 1.2 | 0.12 | 1013.8 | 1014.4 | 1013.8 | 103 |
| 1719419400 | 1013.2 | 0.1 | 0.01 | 1011.2 | 1014 | 1011.2 | 24 |
| 1719333000 | 1013.1 | 1 | 0.10 | 1012.8 | 1015.8 | 1012.8 | 21 |
| 1719246600 | 1012.1 | -3.2 | -0.32 | 1012.8 | 1014.6 | 1012.1 | 148 |
| 1718987400 | 1015.3 | 4.1 | 0.41 | 1014.4 | 1017.6 | 1014.4 | 4 |
| 1718901000 | 1011.2 | 1.2 | 0.12 | 1008.2 | 1011.4 | 1008.2 | 169 |
| 1718814600 | 1010 | -0.2 | -0.02 | 1008.6 | 1011.6 | 1008.6 | 2583 |
| 1718728200 | 1010.2 | 2.3 | 0.23 | 1006.8 | 1010.2 | 1006.8 | 1867 |
| 1718641800 | 1007.9 | -3.9 | -0.39 | 1010.6 | 1012.8 | 1007.9 | 794 |
| 1718382600 | 1011.8 | 6 | 0.60 | 1008.2 | 1011.8 | 1008.2 | 84 |
| 1718296200 | 1005.8 | 5.05 | 0.50 | 1001.8 | 1005.8 | 1001.8 | 845 |
| 1718209800 | 1000.75 | 1.35 | 0.14 | 998.7 | 1001 | 998.7 | 581 |
| 1718123400 | 999.4 | 0.4 | 0.04 | 999.8 | 999.8 | 999.4 | 209 |
| 1718037000 | 999 | -1.9 | -0.19 | 999.6 | 1002.6 | 999 | 139 |
| 1717777800 | 1000.9 | -1 | -0.10 | 998.6 | 1001.6 | 996.4 | 10911 |
| 1717691400 | 1001.9 | -1.2 | -0.12 | 1002.4 | 1002.4 | 1001.9 | 9 |
| 1717605000 | 1003.1 | 5.25 | 0.53 | 998 | 1003.1 | 998 | 109 |
| 1717518600 | 997.85 | 2.9 | 0.29 | 995.1 | 998.1 | 995.1 | 134 |
| 1717432200 | 994.95 | -1.6 | -0.16 | 999 | 1002 | 994.95 | 302 |
| 1717173000 | 996.55 | 3.55 | 0.36 | 992.1 | 996.55 | 992.1 | 23 |
| 1717086600 | 993 | 2.9 | 0.29 | 994 | 994 | 993 | 458 |
| 1717000200 | 990.1 | -2 | -0.20 | 989.3 | 992.3 | 989.3 | 3222 |
| 1716913800 | 992.1 | -3.1 | -0.31 | 991.4 | 995.4 | 991.4 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
