Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0155 | -3.04% | 0.495 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.5105 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
EME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.5105 | 0.445 | 0.455658 | 1,644,066 | 0.02 | 4.21% |
| 1 Month | 0.602 | 0.625 | 0.445 | 0.592444 | 3,956,247 | -0.107 | -17.77% |
| 3 Months | 0.3515 | 0.728 | 0.28 | 0.576797 | 5,088,020 | 0.1435 | 40.83% |
| 6 Months | 0.80 | 0.842 | 0.28 | 0.563598 | 3,597,366 | -0.305 | -38.13% |
| 1 Year | 1.1975 | 1.40 | 0.28 | 0.70902 | 3,504,215 | -0.7025 | -58.66% |
| 3 Years | 6.55 | 13.00 | 0.28 | 3.22 | 3,798,261 | -6.06 | -92.44% |
| 5 Years | 8.95 | 13.00 | 0.28 | 3.51 | 2,591,825 | -8.46 | -94.47% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.495 | -0.0155 | -3.04% | 0.495 | 0.495 | 0.495 | 427,684 |
| May 02 2024 | 0.5105 | 0.0405 | 8.62% | 0.499 | 0.5105 | 0.499 | 1,192,512 |
| May 01 2024 | 0.47 | 0.025 | 5.62% | 0.47 | 0.47 | 0.47 | 175,000 |
| Apr 30 2024 | 0.445 | -0.03 | -6.32% | 0.445 | 0.445 | 0.445 | 6,681,792 |
| Apr 29 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 123,411 |
| Apr 26 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 47,616 |
| Apr 25 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,101,219 |
| Apr 24 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,479,290 |
| Apr 23 2024 | 0.475 | -0.02 | -4.04% | 0.475 | 0.475 | 0.475 | 28,763 |
| Apr 22 2024 | 0.495 | 0.04 | 8.79% | 0.495 | 0.495 | 0.495 | 181,785 |
| Apr 19 2024 | 0.455 | -0.085 | -15.74% | 0.455 | 0.455 | 0.455 | 348,720 |
| Apr 18 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 347,415 |
| Apr 17 2024 | 0.57 | -0.048 | -7.77% | 0.57 | 0.57 | 0.57 | 737,164 |
| Apr 16 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 98,661 |
| Apr 15 2024 | 0.625 | 0.044 | 7.57% | 0.625 | 0.625 | 0.625 | 1,962,192 |
| Apr 12 2024 | 0.581 | -0.037 | -5.99% | 0.558 | 0.581 | 0.558 | 3,366,147 |
| Apr 11 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 462,017 |
| Apr 10 2024 | 0.625 | 0.007 | 1.13% | 0.625 | 0.625 | 0.625 | 1,154,191 |
| Apr 09 2024 | 0.618 | -0.007 | -1.12% | 0.618 | 0.618 | 0.618 | 48,496,478 |
| Apr 08 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 5,216,878 |
| Apr 05 2024 | 0.60 | -0.05 | -7.69% | 0.602 | 0.602 | 0.60 | 5,923,680 |
| Apr 04 2024 | 0.65 | 0.10 | 18.18% | 0.604 | 0.65 | 0.604 | 5,662,715 |
