Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ekf Diagnostics Holdings Plc | EKF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.76% | 32.45 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 | 32.00 | 32.20 | 32.45 | 32.70 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
EKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 33.00 | 31.60 | 32.38 | 460,677 | -0.45 | -1.37% |
| 1 Month | 29.90 | 33.50 | 28.80 | 32.40 | 531,152 | 2.55 | 8.53% |
| 3 Months | 27.20 | 33.50 | 23.20 | 29.16 | 441,690 | 5.25 | 19.30% |
| 6 Months | 27.10 | 33.50 | 23.20 | 29.29 | 312,770 | 5.35 | 19.74% |
| 1 Year | 28.00 | 37.50 | 22.50 | 28.81 | 421,166 | 4.45 | 15.89% |
| 3 Years | 74.40 | 86.80 | 22.50 | 41.96 | 575,285 | -41.95 | -56.38% |
| 5 Years | 33.30 | 86.80 | 16.925 | 48.00 | 691,996 | -0.85 | -2.55% |
EKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.45 | -0.25 | -0.76% | 32.20 | 32.45 | 32.00 | 517,431 |
| May 30 2024 | 32.70 | 0.10 | 0.31% | 31.60 | 32.90 | 31.60 | 171,789 |
| May 29 2024 | 32.60 | 0.60 | 1.88% | 32.20 | 32.60 | 32.20 | 378,066 |
| May 28 2024 | 32.00 | -1.00 | -3.03% | 32.60 | 32.60 | 32.00 | 945,773 |
| May 24 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.00 | 31.90 | 347,081 |
| May 23 2024 | 33.00 | 0.50 | 1.54% | 32.00 | 33.00 | 32.00 | 635,777 |
| May 22 2024 | 32.50 | 0.30 | 0.93% | 32.10 | 32.50 | 32.00 | 2,125,884 |
| May 21 2024 | 32.20 | -0.35 | -1.08% | 32.20 | 32.20 | 32.20 | 66,041 |
| May 20 2024 | 32.55 | -0.45 | -1.36% | 32.55 | 32.55 | 32.55 | 151,755 |
| May 17 2024 | 33.00 | 0.00 | 0.00% | 32.60 | 33.50 | 32.20 | 215,655 |
| May 16 2024 | 33.00 | 0.25 | 0.76% | 33.00 | 33.00 | 32.60 | 221,633 |
| May 15 2024 | 32.75 | -0.45 | -1.36% | 32.60 | 32.75 | 32.60 | 161,294 |
| May 14 2024 | 33.20 | 3.30 | 11.04% | 30.70 | 33.20 | 30.70 | 3,009,506 |
| May 13 2024 | 29.90 | -0.40 | -1.32% | 30.00 | 30.00 | 29.10 | 131,421 |
| May 10 2024 | 30.30 | 0.65 | 2.19% | 30.70 | 30.70 | 30.00 | 245,917 |
| May 09 2024 | 29.65 | 0.85 | 2.95% | 29.65 | 29.65 | 29.65 | 128,614 |
| May 08 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 28.80 | 273,977 |
| May 07 2024 | 29.00 | -0.90 | -3.01% | 29.00 | 29.10 | 29.00 | 219,471 |
| May 03 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 29.90 | 131,089 |
