News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 25.615 | 0.13 | 0.50 | 25.5 | 25.6625 | 25.4725 | 150 |
| 1718987400 | 25.4875 | -0.21 | -0.82 | 25.4875 | 25.4875 | 25.4875 | 0 |
| 1718901000 | 25.6975 | 0.31 | 1.22 | 25.6975 | 25.6975 | 25.6975 | 0 |
| 1718814600 | 25.3875 | -0.12 | -0.48 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1718728200 | 25.51 | 0.08 | 0.32 | 25.415 | 25.56 | 25.3725 | 159 |
| 1718641800 | 25.4275 | 0.05 | 0.21 | 25.425 | 25.6325 | 25.27 | 28 |
| 1718382600 | 25.375 | -0.31 | -1.22 | 25.375 | 25.375 | 25.375 | 0 |
| 1718296200 | 25.6875 | -0.33 | -1.26 | 25.855 | 26.11 | 25.555 | 30 |
| 1718209800 | 26.015 | 0.31 | 1.20 | 26.015 | 26.015 | 26.015 | 0 |
| 1718123400 | 25.7075 | -0.17 | -0.65 | 25.735 | 25.8075 | 25.58 | 43 |
| 1718037000 | 25.875 | -0.13 | -0.48 | 25.875 | 25.875 | 25.875 | 0 |
| 1717777800 | 26 | -0.08 | -0.31 | 25.925 | 26.1275 | 25.81 | 107 |
| 1717691400 | 26.08 | 0.17 | 0.66 | 26.18 | 26.635 | 25.805 | 255 |
| 1717605000 | 25.91 | 0.46 | 1.80 | 25.75 | 25.955 | 25.75 | 1 |
| 1717518600 | 25.4525 | -0.09 | -0.35 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 1717432200 | 25.5425 | 0.16 | 0.62 | 25.5425 | 25.5425 | 25.5425 | 0 |
| 1717173000 | 25.385 | -0.04 | -0.15 | 25.385 | 25.385 | 25.385 | 4 |
| 1717086600 | 25.4225 | 0.07 | 0.27 | 25.395 | 25.75 | 25.2975 | 417 |
| 1717000200 | 25.355 | -0.27 | -1.06 | 25.355 | 25.355 | 25.355 | 0 |
| 1716913800 | 25.6275 | -0.07 | -0.25 | 25.6275 | 25.6275 | 25.6275 | 0 |
| 1716568200 | 25.6925 | 0.02 | 0.07 | 25.555 | 25.76 | 25.455 | 3 |
| 1716481800 | 25.675 | 0.03 | 0.11 | 25.675 | 25.675 | 25.675 | 0 |
| 1716395400 | 25.6475 | -0.04 | -0.15 | 25.615 | 25.71 | 25.5525 | 312 |
| 1716309000 | 25.685 | -0.14 | -0.55 | 25.685 | 25.685 | 25.685 | 0 |
| 1716222600 | 25.8275 | 0.09 | 0.36 | 25.81 | 25.89 | 25.77 | 45 |
| 1715963400 | 25.735 | -0.04 | -0.14 | 25.735 | 25.735 | 25.735 | 0 |
| 1715877000 | 25.77 | 0.02 | 0.07 | 25.81 | 25.9725 | 25.72 | 1 |
| 1715790600 | 25.7525 | 0.13 | 0.52 | 25.58 | 25.9375 | 25.3775 | 26 |
| 1715704200 | 25.62 | 0.08 | 0.32 | 25.62 | 25.62 | 25.62 | 2 |
| 1715617800 | 25.5375 | -0.03 | -0.10 | 25.59 | 25.5925 | 25.45 | 31 |
| 1715358600 | 25.5625 | 0.13 | 0.49 | 25.565 | 25.6325 | 25.47 | 33 |
| 1715272200 | 25.4375 | 0.1 | 0.38 | 25.4375 | 25.4375 | 25.4375 | 0 |
| 1715185800 | 25.34 | 0.05 | 0.22 | 25.305 | 25.4225 | 25.24 | 400 |
| 1715099400 | 25.285 | 0.25 | 0.99 | 25.25 | 25.345 | 25.07 | 22 |
| 1714753800 | 25.0375 | 0.25 | 1.02 | 25.035 | 25.13 | 24.9575 | 50 |
| 1714667400 | 24.785 | 0.13 | 0.54 | 24.785 | 24.785 | 24.785 | 0 |
| 1714581000 | 24.6525 | -0.17 | -0.68 | 24.84 | 24.84 | 24.6525 | 1 |
| 1714494600 | 24.8225 | -0.21 | -0.82 | 24.8225 | 24.8225 | 24.8225 | 285 |
| 1714408200 | 25.0275 | -0.06 | -0.25 | 25.0275 | 25.0275 | 25.0275 | 0 |
| 1714149000 | 25.09 | 0.37 | 1.51 | 24.95 | 25.18 | 24.895 | 31 |
| 1714062600 | 24.7175 | -0.17 | -0.66 | 24.8 | 24.8425 | 24.43 | 172 |
| 1713976200 | 24.8825 | -0.08 | -0.30 | 25.015 | 25.11 | 24.8225 | 190 |
| 1713889800 | 24.9575 | 0.25 | 1.01 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 1713803400 | 24.7075 | 0.17 | 0.69 | 24.7075 | 24.7075 | 24.7075 | 0 |
| 1713544200 | 24.5375 | 0.02 | 0.07 | 24.5375 | 24.5375 | 24.5375 | 0 |
| 1713457800 | 24.52 | 0.01 | 0.03 | 24.565 | 24.5925 | 24.285 | 145 |
| 1713371400 | 24.5125 | -0.03 | -0.11 | 24.5125 | 24.5125 | 24.5125 | 0 |
| 1713285000 | 24.54 | -0.23 | -0.94 | 24.545 | 24.75 | 24.42 | 307 |
| 1713198600 | 24.7725 | 0.06 | 0.24 | 24.94 | 24.97 | 24.7025 | 14 |
| 1712939400 | 24.7125 | -0.11 | -0.42 | 25.025 | 25.06 | 24.525 | 1138 |
| 1712853000 | 24.8175 | -0.08 | -0.31 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1712766600 | 24.895 | 0.01 | 0.03 | 25.12 | 25.135 | 24.6925 | 101 |
| 1712680200 | 24.8875 | -0.14 | -0.54 | 24.8875 | 24.8875 | 24.8875 | 0 |
| 1712593800 | 25.0225 | 0.07 | 0.29 | 25.0225 | 25.0225 | 25.0225 | 13 |
| 1712334600 | 24.95 | -0.24 | -0.93 | 24.945 | 25.0225 | 24.8225 | 11 |
| 1712248200 | 25.185 | 0.02 | 0.08 | 25.185 | 25.185 | 25.185 | 0 |
| 1712161800 | 25.165 | 0.08 | 0.32 | 25.08 | 25.2225 | 25.035 | 50 |
| 1712075400 | 25.085 | -0.29 | -1.12 | 25.385 | 25.41 | 24.9725 | 52 |
| 1711647000 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 0 |
| 1711560600 | 25.34 | 0.09 | 0.38 | 25.07 | 25.4475 | 25.07 | 227 |
| 1711474200 | 25.245 | 0.07 | 0.28 | 25.245 | 25.245 | 25.245 | 0 |
| 1711387800 | 25.175 | 0.03 | 0.10 | 25.175 | 25.175 | 25.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
