Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Mem Esg E Ud | EEDM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0485 | 0.94% | 5.2155 | 11:28:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.201 | 5.1995 | 5.217 | 5.2155 | 5.167 |
EEDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.167 | 0.07 | 1.29% | 5.167 | 5.167 | 5.167 | 796 |
| Jun 17 2024 | 5.101 | 0.01 | 0.25% | 5.107 | 5.116 | 5.0925 | 114,517 |
| Jun 14 2024 | 5.0885 | 0.00 | 0.10% | 5.069 | 5.091 | 5.069 | 1,097 |
| Jun 13 2024 | 5.0835 | -0.09 | -1.71% | 5.0835 | 5.0835 | 5.0835 | 0 |
| Jun 12 2024 | 5.172 | 0.09 | 1.85% | 5.118 | 5.2075 | 5.093 | 7,363 |
| Jun 11 2024 | 5.078 | -0.04 | -0.80% | 5.095 | 5.0995 | 5.074 | 5,910 |
| Jun 10 2024 | 5.119 | 0.01 | 0.23% | 5.095 | 5.1205 | 5.085 | 7,342 |
| Jun 07 2024 | 5.107 | -0.03 | -0.51% | 5.141 | 5.193 | 5.092 | 1,762 |
| Jun 06 2024 | 5.133 | 0.03 | 0.51% | 5.134 | 5.159 | 5.1235 | 5,145 |
| Jun 05 2024 | 5.107 | 0.09 | 1.73% | 5.076 | 5.112 | 5.0705 | 7,912 |
| Jun 04 2024 | 5.02 | -0.07 | -1.29% | 5.017 | 5.046 | 5.006 | 7,539 |
| Jun 03 2024 | 5.0855 | 0.08 | 1.57% | 5.107 | 5.118 | 5.076 | 12,885 |
| May 31 2024 | 5.007 | -0.09 | -1.69% | 5.022 | 5.0515 | 5.0008 | 4,211 |
| May 30 2024 | 5.093 | 0.00 | -0.06% | 5.051 | 5.093 | 5.0505 | 13,854 |
| May 29 2024 | 5.096 | -0.09 | -1.77% | 5.131 | 5.131 | 5.091 | 8,309 |
| May 28 2024 | 5.188 | 0.00 | 0.04% | 5.203 | 5.209 | 5.1795 | 45,630 |
| May 24 2024 | 5.186 | -0.02 | -0.30% | 5.176 | 5.192 | 5.169 | 7,554 |
| May 23 2024 | 5.2015 | -0.02 | -0.37% | 5.226 | 5.3055 | 5.186 | 4,582 |
| May 22 2024 | 5.221 | -0.01 | -0.10% | 5.24 | 5.2475 | 5.2165 | 6,517 |
| May 21 2024 | 5.226 | -0.04 | -0.79% | 5.229 | 5.29 | 5.193 | 2,218 |
| May 20 2024 | 5.2675 | 0.00 | -0.01% | 5.272 | 5.3025 | 5.233 | 1,971 |
