Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Usa Esg Dist | EEDG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.144 | 2.03% | 7.2415 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.187 | 7.1855 | 7.261 | 7.2415 | 7.0975 |
EEDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.2415 | 0.14 | 2.03% | 7.187 | 7.261 | 7.1855 | 18,674 |
| Apr 25 2024 | 7.0975 | -0.11 | -1.49% | 7.135 | 7.146 | 7.0755 | 48,901 |
| Apr 24 2024 | 7.2045 | 0.00 | 0.05% | 7.209 | 7.2385 | 7.194 | 71,912 |
| Apr 23 2024 | 7.201 | 0.07 | 0.93% | 7.168 | 7.2115 | 7.146 | 9,537 |
| Apr 22 2024 | 7.1345 | 0.02 | 0.29% | 7.132 | 7.192 | 7.1165 | 48,895 |
| Apr 19 2024 | 7.114 | -0.05 | -0.67% | 7.091 | 7.124 | 7.0765 | 38,607 |
| Apr 18 2024 | 7.162 | 0.01 | 0.08% | 7.154 | 7.179 | 7.116 | 56,469 |
| Apr 17 2024 | 7.1565 | -0.04 | -0.58% | 7.181 | 7.191 | 7.152 | 10,481 |
| Apr 16 2024 | 7.198 | -0.09 | -1.23% | 7.189 | 7.221 | 7.1645 | 4,897 |
| Apr 15 2024 | 7.288 | -0.04 | -0.48% | 7.286 | 7.343 | 7.2795 | 74,581 |
| Apr 12 2024 | 7.3235 | 0.03 | 0.39% | 7.342 | 7.356 | 7.314 | 49,928 |
| Apr 11 2024 | 7.295 | 0.00 | -0.01% | 7.279 | 7.302 | 7.241 | 128,988 |
| Apr 10 2024 | 7.296 | 0.04 | 0.57% | 7.30 | 7.30 | 7.2715 | 10,468 |
| Apr 09 2024 | 7.255 | -0.05 | -0.70% | 7.301 | 7.311 | 7.2255 | 54,644 |
| Apr 08 2024 | 7.306 | 0.01 | 0.08% | 7.304 | 7.326 | 7.29 | 35,947 |
| Apr 05 2024 | 7.3005 | -0.05 | -0.73% | 7.3005 | 7.3005 | 7.3005 | 21,048 |
| Apr 04 2024 | 7.354 | 0.01 | 0.12% | 7.33 | 7.367 | 7.3185 | 221,317 |
| Apr 03 2024 | 7.3455 | 0.01 | 0.10% | 7.343 | 7.3615 | 7.325 | 27,372 |
| Apr 02 2024 | 7.338 | -0.05 | -0.65% | 7.418 | 7.4255 | 7.3215 | 78,868 |
| Mar 28 2024 | 7.386 | 0.03 | 0.44% | 7.41 | 7.4105 | 7.377 | 224,857 |
| Mar 27 2024 | 7.354 | -0.01 | -0.12% | 7.381 | 7.3955 | 7.3385 | 30,358 |
