Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining Plc | EDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.12% | 1,717.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,725.00 | 1,700.00 | 1,743.00 | 1,717.00 | 1,719.00 |
| Industry Sector |
|---|
| MINING |
EDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,660.00 | 1,755.00 | 1,655.00 | 1,712.13 | 369,191 | 57.00 | 3.43% |
| 1 Month | 1,671.00 | 1,816.00 | 1,623.00 | 1,719.44 | 305,455 | 46.00 | 2.75% |
| 3 Months | 1,488.00 | 1,870.00 | 1,430.00 | 1,641.01 | 523,757 | 229.00 | 15.39% |
| 6 Months | 1,828.00 | 1,902.00 | 1,232.00 | 1,550.27 | 534,998 | -111.00 | -6.07% |
| 1 Year | 2,038.00 | 2,242.00 | 1,232.00 | 1,738.68 | 603,453 | -321.00 | -15.75% |
| 3 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,777.45 | 454,485 | 17.00 | 1.00% |
| 5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,777.45 | 454,485 | 17.00 | 1.00% |
EDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,717.00 | -2.00 | -0.12% | 1,725.00 | 1,743.00 | 1,700.00 | 1,626,013 |
| May 30 2024 | 1,719.00 | 46.00 | 2.75% | 1,676.00 | 1,727.00 | 1,676.00 | 382,053 |
| May 29 2024 | 1,673.00 | -82.00 | -4.67% | 1,736.00 | 1,742.00 | 1,673.00 | 377,518 |
| May 28 2024 | 1,755.00 | 74.00 | 4.40% | 1,701.00 | 1,755.00 | 1,701.00 | 465,940 |
| May 24 2024 | 1,681.00 | -6.00 | -0.36% | 1,660.00 | 1,695.00 | 1,655.00 | 251,252 |
| May 23 2024 | 1,687.00 | -44.00 | -2.54% | 1,721.00 | 1,722.00 | 1,668.00 | 247,378 |
| May 22 2024 | 1,731.00 | -62.00 | -3.46% | 1,785.00 | 1,791.00 | 1,723.00 | 373,975 |
| May 21 2024 | 1,793.00 | -15.00 | -0.83% | 1,776.00 | 1,796.00 | 1,756.00 | 242,605 |
| May 20 2024 | 1,808.00 | 57.00 | 3.26% | 1,755.00 | 1,816.00 | 1,753.00 | 321,048 |
| May 17 2024 | 1,751.00 | 38.00 | 2.22% | 1,710.00 | 1,751.00 | 1,692.00 | 347,450 |
| May 16 2024 | 1,713.00 | -30.00 | -1.72% | 1,744.00 | 1,744.00 | 1,711.00 | 246,364 |
| May 15 2024 | 1,743.00 | 21.00 | 1.22% | 1,709.00 | 1,747.00 | 1,700.00 | 242,561 |
| May 14 2024 | 1,722.00 | 29.00 | 1.71% | 1,719.00 | 1,737.00 | 1,703.00 | 351,198 |
| May 13 2024 | 1,693.00 | -30.00 | -1.74% | 1,702.00 | 1,732.00 | 1,690.00 | 219,573 |
| May 10 2024 | 1,723.00 | 17.00 | 1.00% | 1,708.00 | 1,751.00 | 1,708.00 | 302,533 |
| May 09 2024 | 1,706.00 | 10.00 | 0.59% | 1,674.00 | 1,716.00 | 1,660.00 | 227,946 |
| May 08 2024 | 1,696.00 | 12.00 | 0.71% | 1,678.00 | 1,696.00 | 1,654.00 | 305,085 |
| May 07 2024 | 1,684.00 | 34.00 | 2.06% | 1,666.00 | 1,695.00 | 1,659.00 | 246,125 |
| May 03 2024 | 1,650.00 | -21.00 | -1.26% | 1,671.00 | 1,671.00 | 1,623.00 | 347,584 |
