Ecr Minerals Historical Data - ECR

Company Name	Stock Ticker Symbol	Market	Type
Ecr Minerals Plc	ECR	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.265	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.265	0.265	0.265	0.265

Industry Sector
MINING

ECR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.28	0.255	0.268935	17,036,393	-0.015	-5.36%
1 Month	0.32	0.35	0.255	0.306691	17,156,045	-0.055	-17.19%
3 Months	0.25	0.44	0.225	0.317123	23,602,372	0.015	6.00%
6 Months	0.205	0.44	0.205	0.280354	20,342,645	0.06	29.27%
1 Year	0.55	0.55	0.185	0.277812	13,663,987	-0.285	-51.82%
3 Years	1.725	2.05	0.185	0.717833	7,530,553	-1.46	-84.64%
5 Years	0.65	4.30	0.185	1.34	8,426,171	-0.385	-59.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.265	0.00	0.00%	0.265	0.265	0.265	2,545,341
May 07 2024	0.265	0.00	0.00%	0.275	0.275	0.255	23,631,851
May 03 2024	0.265	0.00	0.00%	0.265	0.265	0.265	4,876,031
May 02 2024	0.265	-0.01	-3.64%	0.275	0.275	0.265	12,820,741
May 01 2024	0.275	-0.005	-1.79%	0.28	0.28	0.27	26,816,947
Apr 30 2024	0.28	-0.015	-5.08%	0.295	0.295	0.27	22,889,846
Apr 29 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	8,690,003
Apr 26 2024	0.30	-0.02	-6.25%	0.32	0.32	0.30	6,220,927
Apr 25 2024	0.32	-0.005	-1.54%	0.325	0.325	0.32	5,451,882
Apr 24 2024	0.325	0.025	8.33%	0.30	0.33	0.30	24,188,349
Apr 23 2024	0.30	0.01	3.45%	0.29	0.30	0.29	7,112,516
Apr 22 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	16,588,477
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4,506,281
Apr 18 2024	0.30	-0.005	-1.64%	0.305	0.305	0.295	13,887,038
Apr 17 2024	0.305	-0.015	-4.69%	0.32	0.32	0.305	13,898,348
Apr 16 2024	0.32	0.005	1.59%	0.315	0.3205	0.31	12,422,830
Apr 15 2024	0.315	0.00	0.00%	0.315	0.315	0.30	17,374,791
Apr 12 2024	0.315	-0.025	-7.35%	0.34	0.34	0.315	20,436,323
Apr 11 2024	0.34	0.00	0.00%	0.34	0.35	0.34	32,706,270
Apr 10 2024	0.34	0.02	6.25%	0.32	0.34	0.32	51,445,401
Apr 09 2024	0.32	0.03	10.34%	0.29	0.325	0.29	46,986,006