Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecora Resources Plc | ECOR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.40 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 76.00 | 71.40 | 74.06 | 696,778 | 0.80 | 1.09% |
| 1 Month | 86.20 | 88.00 | 71.40 | 79.52 | 605,919 | -11.80 | -13.69% |
| 3 Months | 72.70 | 88.90 | 71.40 | 81.37 | 813,105 | 1.70 | 2.34% |
| 6 Months | 87.90 | 101.00 | 69.40 | 81.92 | 609,927 | -13.50 | -15.36% |
| 1 Year | 122.80 | 124.20 | 69.40 | 88.72 | 461,114 | -48.40 | -39.41% |
| 3 Years | 147.00 | 192.20 | 69.40 | 127.28 | 454,504 | -72.60 | -49.39% |
| 5 Years | 210.00 | 217.00 | 69.40 | 130.89 | 449,801 | -135.60 | -64.57% |
ECOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.40 | -0.20 | -0.27% | 74.50 | 76.00 | 74.10 | 445,366 |
| Jun 13 2024 | 74.60 | 1.40 | 1.91% | 73.00 | 74.80 | 72.60 | 1,763,510 |
| Jun 12 2024 | 73.20 | 0.70 | 0.97% | 72.00 | 74.50 | 71.40 | 417,446 |
| Jun 11 2024 | 72.50 | -1.10 | -1.49% | 75.00 | 75.00 | 72.00 | 331,085 |
| Jun 10 2024 | 73.60 | -0.70 | -0.94% | 73.60 | 73.80 | 72.20 | 526,481 |
| Jun 07 2024 | 74.30 | -3.00 | -3.88% | 76.90 | 77.10 | 74.00 | 712,789 |
| Jun 06 2024 | 77.30 | 1.10 | 1.44% | 75.20 | 77.30 | 75.20 | 346,125 |
| Jun 05 2024 | 76.20 | -0.40 | -0.52% | 76.60 | 77.10 | 75.40 | 666,544 |
| Jun 04 2024 | 76.60 | -2.80 | -3.53% | 79.40 | 79.40 | 76.40 | 482,232 |
| Jun 03 2024 | 79.40 | -1.60 | -1.98% | 81.00 | 82.20 | 79.00 | 558,597 |
| May 31 2024 | 81.00 | -1.80 | -2.17% | 84.00 | 84.00 | 80.60 | 421,486 |
| May 30 2024 | 82.80 | 0.10 | 0.12% | 82.30 | 83.50 | 81.60 | 268,715 |
| May 29 2024 | 82.70 | -1.00 | -1.19% | 83.40 | 83.80 | 82.50 | 368,231 |
| May 28 2024 | 83.70 | 0.90 | 1.09% | 82.50 | 84.80 | 82.50 | 228,297 |
| May 24 2024 | 82.80 | -1.10 | -1.31% | 83.30 | 84.40 | 82.10 | 556,197 |
| May 23 2024 | 83.90 | -2.70 | -3.12% | 87.00 | 87.00 | 83.50 | 856,256 |
| May 22 2024 | 86.60 | -0.40 | -0.46% | 86.60 | 88.00 | 85.60 | 940,482 |
| May 21 2024 | 87.00 | 1.20 | 1.40% | 87.20 | 88.00 | 85.00 | 985,703 |
| May 20 2024 | 85.80 | -0.20 | -0.23% | 86.20 | 87.70 | 85.40 | 636,922 |
| May 17 2024 | 86.00 | -0.60 | -0.69% | 87.70 | 87.70 | 85.10 | 505,915 |
