Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Buildings Group Plc | ECOB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -4.55% | 10.50 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.50 | 11.00 | 10.50 | 11.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ECOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 10.40 | 11.03 | 8,159 | -1.00 | -8.70% |
| 1 Month | 10.50 | 11.50 | 10.00 | 10.72 | 10,163 | 0.00 | 0.00% |
| 3 Months | 12.25 | 15.60 | 10.00 | 13.32 | 16,920 | -1.75 | -14.29% |
| 6 Months | 15.75 | 18.00 | 10.00 | 14.06 | 22,553 | -5.25 | -33.33% |
| 1 Year | 52.50 | 52.50 | 10.00 | 18.14 | 28,753 | -42.00 | -80.00% |
| 3 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,753 | -42.00 | -80.00% |
| 5 Years | 52.50 | 52.50 | 10.00 | 18.14 | 28,753 | -42.00 | -80.00% |
ECOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 16,289 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.40 | 1,762 |
| May 01 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 36,979 |
| Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 661 |
| Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 25 |
| Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 1,370 |
| Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 0.00 |
| Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
| Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
| Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 1,059 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 493 |
| Apr 18 2024 | 11.50 | 1.00 | 9.52% | 11.00 | 11.50 | 10.15 | 8,305 |
| Apr 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 157 |
| Apr 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.25 | 62,502 |
| Apr 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 864 |
| Apr 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20,188 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,032 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 4,881 |
| Apr 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
