ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,464.13
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Basf Se (EBR3)

      7. Basf Se (EBR3) Historical

      Basf Se

      Basf Se (EBR3)

      LSE
      97.00
      0.00
      (0.00%)
      Closed June 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189874009700.009797970
      17189010009700.009797970
      17188146009700.009797970
      17187282009700.009797970
      17186418009700.009797970
      17183826009700.009797970
      17182962009700.009797970
      17182098009700.009797970
      17181234009700.009797970
      17180370009700.009797970
      17177778009700.009797970
      17176914009700.009797970
      17176050009700.009797970
      17175186009700.009797970
      17174322009700.009797970
      17171730009700.009797970
      17170866009700.009797970
      17170002009700.009797970
      17169138009700.009797970
      17165682009700.009797970
      17164818009700.009797970
      17163954009700.009797970
      17163090009700.009797970
      17162226009700.009797970
      17159634009700.009797970
      17158770009700.009797970
      17157906009700.009797970
      17157042009700.009797970
      17156178009700.009797970
      17153586009700.009797970
      17152722009700.009797970
      17151858009700.009797970
      17150994009700.009797970
      17147538009700.009797970
      17146674009700.009797970
      17145810009700.009797970
      17144946009700.009797970
      17144082009700.009797970
      17141490009700.009797970
      17140626009700.009797970
      17139762009700.009797970
      17138898009700.009797970
      17138034009700.009797970
      17135442009700.009797970
      17134578009700.009797970
      17133714009700.009797970
      17132850009700.009797970
      17131986009700.009797970
      17129394009700.009797970
      17128530009700.009797970
      17127666009700.009797970
      17126802009700.009797970
      17125938009700.009797970
      17123346009700.009797970
      17122482009700.009797970
      17121618009700.009797970
      17120754009700.009797970
      17116470009700.009797970
      17115606009700.009797970
      17114742009700.009797970
      17113878009700.009797970

      Your Recent History

      LSE
      EBR3
      Basf
      COIN
      YOPETH
      YOP
      Delayed Upgrade Clock