Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EBOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 63.40 | 3.70 | 6.20% | 60.80 | 63.40 | 59.80 | 7,572,983 |
| May 03 2024 | 59.70 | 3.20 | 5.66% | 56.20 | 60.20 | 56.20 | 3,318,095 |
| May 02 2024 | 56.50 | 0.20 | 0.36% | 55.00 | 56.50 | 55.00 | 3,205,577 |
| May 01 2024 | 56.30 | 0.80 | 1.44% | 53.50 | 56.50 | 53.50 | 1,032,876 |
| Apr 30 2024 | 55.50 | 0.60 | 1.09% | 56.40 | 56.40 | 53.80 | 2,358,732 |
| Apr 29 2024 | 54.90 | 1.10 | 2.04% | 54.10 | 56.00 | 54.00 | 1,491,450 |
| Apr 26 2024 | 53.80 | 2.50 | 4.87% | 52.90 | 53.80 | 52.30 | 1,047,012 |
| Apr 25 2024 | 51.30 | 1.10 | 2.19% | 49.85 | 51.30 | 49.85 | 1,146,269 |
| Apr 24 2024 | 50.20 | -0.60 | -1.18% | 51.00 | 51.00 | 49.00 | 1,287,574 |
| Apr 23 2024 | 50.80 | 1.05 | 2.11% | 49.60 | 50.90 | 49.60 | 1,107,748 |
| Apr 22 2024 | 49.75 | 1.45 | 3.00% | 49.00 | 49.75 | 48.50 | 743,521 |
| Apr 19 2024 | 48.30 | 0.00 | 0.00% | 47.85 | 48.40 | 47.50 | 1,148,949 |
| Apr 18 2024 | 48.30 | 0.50 | 1.05% | 48.60 | 48.60 | 47.55 | 688,115 |
| Apr 17 2024 | 47.80 | -0.20 | -0.42% | 48.15 | 49.10 | 47.50 | 1,242,768 |
| Apr 16 2024 | 48.00 | -1.45 | -2.93% | 49.00 | 49.05 | 48.00 | 1,079,560 |
| Apr 15 2024 | 49.45 | -0.45 | -0.90% | 50.20 | 50.20 | 49.05 | 1,001,031 |
| Apr 12 2024 | 49.90 | -0.50 | -0.99% | 51.50 | 51.50 | 49.55 | 881,707 |
| Apr 11 2024 | 50.40 | -0.30 | -0.59% | 51.00 | 51.00 | 50.10 | 1,143,900 |
| Apr 10 2024 | 50.70 | -0.50 | -0.98% | 51.10 | 51.60 | 50.40 | 1,293,058 |
| Apr 09 2024 | 51.20 | 0.20 | 0.39% | 51.20 | 51.40 | 50.00 | 1,048,687 |
| Apr 08 2024 | 51.00 | 0.60 | 1.19% | 50.80 | 51.30 | 50.30 | 1,243,428 |
| Apr 05 2024 | 50.40 | -0.90 | -1.75% | 52.30 | 52.30 | 50.30 | 865,258 |
| Apr 04 2024 | 51.30 | 0.10 | 0.20% | 51.20 | 51.50 | 51.10 | 531,299 |
| Apr 03 2024 | 51.20 | 0.30 | 0.59% | 51.80 | 52.50 | 50.90 | 1,000,450 |
| Apr 02 2024 | 50.90 | -3.40 | -6.26% | 53.10 | 54.10 | 50.40 | 1,198,918 |
| Mar 28 2024 | 54.30 | 1.70 | 3.23% | 53.20 | 54.40 | 52.90 | 1,097,219 |
| Mar 27 2024 | 52.60 | -0.10 | -0.19% | 51.30 | 53.10 | 51.30 | 816,692 |
| Mar 26 2024 | 52.70 | 0.20 | 0.38% | 52.60 | 53.20 | 52.00 | 962,092 |
| Mar 25 2024 | 52.50 | 0.50 | 0.96% | 52.00 | 53.00 | 52.00 | 1,106,449 |
| Mar 22 2024 | 52.00 | 0.00 | 0.00% | 52.30 | 53.40 | 52.00 | 779,548 |
| Mar 21 2024 | 52.00 | 0.60 | 1.17% | 52.20 | 52.40 | 51.40 | 456,278 |
| Mar 20 2024 | 51.40 | 0.60 | 1.18% | 50.90 | 51.50 | 50.90 | 666,044 |
| Mar 19 2024 | 50.80 | -0.40 | -0.78% | 52.10 | 52.10 | 50.20 | 888,756 |
| Mar 18 2024 | 51.20 | -0.50 | -0.97% | 50.70 | 51.90 | 50.70 | 892,869 |
| Mar 15 2024 | 51.70 | -0.30 | -0.58% | 51.90 | 51.90 | 50.80 | 3,168,903 |
| Mar 14 2024 | 52.00 | -1.50 | -2.80% | 53.40 | 53.80 | 51.50 | 793,312 |
| Mar 13 2024 | 53.50 | -2.50 | -4.46% | 55.00 | 55.00 | 53.50 | 1,491,413 |
| Mar 12 2024 | 56.00 | 0.30 | 0.54% | 56.30 | 56.30 | 55.20 | 3,860,609 |
| Mar 11 2024 | 55.70 | -0.10 | -0.18% | 55.90 | 55.90 | 55.50 | 370,560 |
| Mar 08 2024 | 55.80 | 0.20 | 0.36% | 54.50 | 56.30 | 54.50 | 894,856 |
| Mar 07 2024 | 55.60 | 0.20 | 0.36% | 54.20 | 55.90 | 54.20 | 765,444 |
| Mar 06 2024 | 55.40 | 1.70 | 3.17% | 53.70 | 55.70 | 53.70 | 2,718,284 |
| Mar 05 2024 | 53.70 | 0.30 | 0.56% | 53.50 | 54.10 | 53.30 | 795,232 |
| Mar 04 2024 | 53.40 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 2,117,362 |
| Mar 01 2024 | 53.40 | -0.60 | -1.11% | 53.60 | 54.30 | 53.00 | 1,824,897 |
| Feb 29 2024 | 54.00 | 0.20 | 0.37% | 53.00 | 54.50 | 53.00 | 1,810,998 |
| Feb 28 2024 | 53.80 | -0.70 | -1.28% | 53.50 | 54.20 | 52.80 | 1,537,056 |
| Feb 27 2024 | 54.50 | 1.60 | 3.02% | 53.00 | 54.50 | 52.90 | 2,182,311 |
| Feb 26 2024 | 52.90 | 0.60 | 1.15% | 51.90 | 53.00 | 51.70 | 1,909,914 |
| Feb 23 2024 | 52.30 | 0.00 | 0.00% | 52.50 | 52.50 | 51.80 | 1,783,976 |
| Feb 22 2024 | 52.30 | -0.10 | -0.19% | 52.10 | 52.90 | 51.30 | 1,102,320 |
| Feb 21 2024 | 52.40 | 1.60 | 3.15% | 51.80 | 53.00 | 50.80 | 1,868,639 |
| Feb 20 2024 | 50.80 | -0.10 | -0.20% | 50.60 | 51.40 | 50.60 | 6,158,411 |
| Feb 19 2024 | 50.90 | 0.20 | 0.39% | 50.50 | 50.90 | 49.90 | 974,691 |
| Feb 16 2024 | 50.70 | 1.55 | 3.15% | 49.00 | 50.70 | 49.00 | 1,424,976 |
| Feb 15 2024 | 49.15 | 0.85 | 1.76% | 48.70 | 49.40 | 48.25 | 1,015,574 |
| Feb 14 2024 | 48.30 | 0.70 | 1.47% | 47.55 | 48.65 | 47.35 | 1,414,725 |
| Feb 13 2024 | 47.60 | -2.40 | -4.80% | 50.00 | 50.00 | 47.50 | 856,552 |
| Feb 12 2024 | 50.00 | 1.50 | 3.09% | 49.50 | 50.20 | 49.20 | 639,256 |
| Feb 09 2024 | 48.50 | -0.50 | -1.02% | 49.40 | 49.40 | 48.00 | 1,054,545 |
| Feb 08 2024 | 49.00 | 0.65 | 1.34% | 48.20 | 49.40 | 48.20 | 1,091,788 |
