ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,389.72
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Ger Eq Usd H (DXGE)

      7. Wt Ger Eq Usd H (DXGE) Historical

      Wt Ger Eq Usd H

      Wt Ger Eq Usd H (DXGE)

      WisdomTree Germany Hedged Equity Fund
      Dynamic Active Global Equity Income ETF
      17.706
      0.00
      (0.00%)
      Closed June 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171898740017.70600.0017.70617.70617.7060
      171890100017.70600.0017.70617.70617.7060
      171881460017.70600.0017.70617.70617.7060
      171872820017.70600.0017.70617.70617.7060
      171864180017.70600.0017.70617.70617.7060
      171838260017.70600.0017.70617.70617.7060
      171829620017.70600.0017.70617.70617.7060
      171820980017.70600.0017.70617.70617.7060
      171812340017.70600.0017.70617.70617.7060
      171803700017.70600.0017.70617.70617.7060
      171777780017.70600.0017.70617.70617.7060
      171769140017.70600.0017.70617.70617.7060
      171760500017.70600.0017.70617.70617.7060
      171751860017.70600.0017.70617.70617.7060
      171743220017.70600.0017.70617.70617.7060
      171717300017.70600.0017.70617.70617.7060
      171708660017.70600.0017.70617.70617.7060
      171700020017.70600.0017.70617.70617.7060
      171691380017.70600.0017.70617.70617.7060
      171656820017.70600.0017.70617.70617.7060
      171648180017.70600.0017.70617.70617.7060
      171639540017.70600.0017.70617.70617.7060
      171630900017.70600.0017.70617.70617.7060
      171622260017.70600.0017.70617.70617.7060
      171596340017.70600.0017.70617.70617.7060
      171587700017.70600.0017.70617.70617.7060
      171579060017.70600.0017.70617.70617.7060
      171570420017.70600.0017.70617.70617.7060
      171561780017.70600.0017.70617.70617.7060
      171535860017.70600.0017.70617.70617.7060
      171527220017.70600.0017.70617.70617.7060
      171518580017.70600.0017.70617.70617.7060
      171509940017.70600.0017.70617.70617.7060
      171475380017.70600.0017.70617.70617.7060
      171466740017.70600.0017.70617.70617.7060
      171458100017.70600.0017.70617.70617.7060
      171449460017.70600.0017.70617.70617.7060
      171440820017.70600.0017.70617.70617.7060
      171414900017.70600.0017.70617.70617.7060
      171406260017.70600.0017.70617.70617.7060
      171397620017.70600.0017.70617.70617.7060
      171388980017.70600.0017.70617.70617.7060
      171380340017.70600.0017.70617.70617.7060
      171354420017.70600.0017.70617.70617.7060
      171345780017.70600.0017.70617.70617.7060
      171337140017.70600.0017.70617.70617.7060
      171328500017.70600.0017.70617.70617.7060
      171319860017.70600.0017.70617.70617.7060
      171293940017.70600.0017.70617.70617.7060
      171285300017.70600.0017.70617.70617.7060
      171276660017.70600.0017.70617.70617.7060
      171268020017.70600.0017.70617.70617.7060
      171259380017.70600.0017.70617.70617.7060
      171233460017.70600.0017.70617.70617.7060
      171224820017.70600.0017.70617.70617.7060
      171216180017.70600.0017.70617.70617.7060
      171207540017.70600.0017.70617.70617.7060
      171164700017.70600.0017.70617.70617.7060
      171156060017.70600.0017.70617.70617.7060
      171147420017.70600.0017.70617.70617.7060
      171138780017.70600.0017.70617.70617.7060

      Your Recent History

      LSE
      DXGE
      Wt Ger Eq Usd H
      Delayed Upgrade Clock