Dignity Plc Historical Data - DTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722357000	549	549	549	549
1722270600	549	549	549	549
1722011400	549	549	549	549
1721925000	549	549	549	549
1721838600	549	549	549	549
1721752200	549	549	549	549
1721665800	549	549	549	549
1721406600	549	549	549	549
1721320200	549	549	549	549
1721233800	549	549	549	549
1721147400	549	549	549	549
1721061000	549	549	549	549
1720801800	549	549	549	549
1720715400	549	549	549	549
1720629000	549	549	549	549
1720542600	549	549	549	549
1720456200	549	549	549	549
1720197000	549	549	549	549
1720110600	549	549	549	549
1720024200	549	549	549	549
1719937800	549	549	549	549
1719851400	549	549	549	549
1719592200	549	549	549	549
1719505800	549	549	549	549
1719419400	549	549	549	549
1719333000	549	549	549	549
1719246600	549	549	549	549
1718987400	549	549	549	549
1718901000	549	549	549	549
1718814600	549	549	549	549
1718728200	549	549	549	549
1718641800	549	549	549	549
1718382600	549	549	549	549
1718296200	549	549	549	549
1718209800	549	549	549	549
1718123400	549	549	549	549
1718037000	549	549	549	549
1717777800	549	549	549	549
1717691400	549	549	549	549
1717605000	549	549	549	549
1717518600	549	549	549	549
1717432200	549	549	549	549
1717173000	549	549	549	549
1717086600	549	549	549	549
1717000200	549	549	549	549
1716913800	549	549	549	549
1716568200	549	549	549	549
1716481800	549	549	549	549
1716395400	549	549	549	549
1716309000	549	549	549	549
1716222600	549	549	549	549
1715963400	549	549	549	549
1715877000	549	549	549	549
1715790600	549	549	549	549
1715704200	549	549	549	549
1715617800	549	549	549	549
1715358600	549	549	549	549
1715272200	549	549	549	549
1715185800	549	549	549	549
1715099400	549	549	549	549
1714753800	549	549	549	549
1714667400	549	549	549	549
1714581000	549	549	549	549

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dignity Plc (DTY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dignity Plc (DTY) Historical

Dignity Plc (DTY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE