Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.00 | 1.76% | 750.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 772.00 | 730.00 | 772.00 | 750.00 | 737.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DSCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 693.00 | 772.00 | 693.00 | 736.78 | 89,594 | 57.00 | 8.23% |
| 1 Month | 700.00 | 778.00 | 681.00 | 727.60 | 119,185 | 50.00 | 7.14% |
| 3 Months | 664.00 | 779.00 | 662.00 | 716.55 | 167,386 | 86.00 | 12.95% |
| 6 Months | 664.00 | 816.00 | 595.00 | 723.92 | 185,543 | 86.00 | 12.95% |
| 1 Year | 848.00 | 958.00 | 586.00 | 735.82 | 167,246 | -98.00 | -11.56% |
| 3 Years | 765.00 | 1,274.00 | 586.00 | 816.52 | 162,143 | -15.00 | -1.96% |
| 5 Years | 423.00 | 1,274.00 | 349.00 | 739.84 | 139,472 | 327.00 | 77.30% |
DSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 737.00 | 1.00 | 0.14% | 730.00 | 741.00 | 730.00 | 70,899 |
| May 17 2024 | 736.00 | -9.00 | -1.21% | 730.00 | 752.00 | 726.00 | 81,417 |
| May 16 2024 | 745.00 | 14.00 | 1.92% | 721.00 | 748.00 | 721.00 | 67,268 |
| May 15 2024 | 731.00 | -9.00 | -1.22% | 725.00 | 750.00 | 725.00 | 137,628 |
| May 14 2024 | 740.00 | 16.00 | 2.21% | 693.00 | 740.00 | 693.00 | 90,759 |
| May 13 2024 | 724.00 | -13.00 | -1.76% | 724.00 | 742.00 | 716.00 | 164,093 |
| May 10 2024 | 737.00 | -12.00 | -1.60% | 718.00 | 750.00 | 718.00 | 107,083 |
| May 09 2024 | 749.00 | 3.00 | 0.40% | 778.00 | 778.00 | 743.00 | 93,433 |
| May 08 2024 | 746.00 | 11.00 | 1.50% | 740.00 | 747.00 | 736.00 | 112,419 |
| May 07 2024 | 735.00 | 5.00 | 0.68% | 706.00 | 755.00 | 681.00 | 156,846 |
| May 03 2024 | 730.00 | 17.00 | 2.38% | 716.00 | 741.00 | 695.00 | 162,202 |
| May 02 2024 | 713.00 | -4.00 | -0.56% | 736.00 | 736.00 | 702.00 | 218,989 |
| May 01 2024 | 717.00 | 12.00 | 1.70% | 694.00 | 721.00 | 694.00 | 75,367 |
| Apr 30 2024 | 705.00 | -43.00 | -5.75% | 746.00 | 746.00 | 705.00 | 150,382 |
| Apr 29 2024 | 748.00 | 28.00 | 3.89% | 758.00 | 758.00 | 722.00 | 81,377 |
| Apr 26 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 695.00 | 145,331 |
| Apr 25 2024 | 720.00 | -8.00 | -1.10% | 731.00 | 731.00 | 701.00 | 113,552 |
| Apr 24 2024 | 728.00 | 17.00 | 2.39% | 702.00 | 736.00 | 696.00 | 85,538 |
| Apr 23 2024 | 711.00 | 9.00 | 1.28% | 700.00 | 720.00 | 694.00 | 149,941 |
| Apr 22 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 675.00 | 216,515 |
