Gx Aelectrvehi (DRVG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 8.78 | -0.23 | -2.51 | 8.78 | 8.78 | 8.78 | 1 |
| 1721752200 | 9.006 | 0.03 | 0.35 | 9.006 | 9.006 | 9.006 | 1 |
| 1721665800 | 8.975 | 0.06 | 0.63 | 8.939 | 9.035 | 8.896 | 1669 |
| 1721406600 | 8.9185 | -0.35 | -3.75 | 8.9185 | 8.9185 | 8.9185 | 3 |
| 1721320200 | 9.2655 | 0 | 0.00 | 9.2655 | 9.2655 | 9.2655 | 0 |
| 1721233800 | 9.2655 | -0.14 | -1.51 | 9.214 | 9.2735 | 9.214 | 1506 |
| 1721147400 | 9.408 | 0.04 | 0.45 | 9.408 | 9.408 | 9.408 | 802 |
| 1721061000 | 9.3655 | -0.01 | -0.14 | 9.347 | 9.389 | 9.3059999 | 6 |
| 1720801800 | 9.379 | 0.07 | 0.80 | 9.379 | 9.379 | 9.379 | 64 |
| 1720715400 | 9.3045 | 0.07 | 0.71 | 9.3045 | 9.3045 | 9.3045 | 413 |
| 1720629000 | 9.239 | 0.08 | 0.82 | 9.236 | 9.2415 | 9.209 | 5 |
| 1720542600 | 9.1635 | -0.04 | -0.45 | 9.1635 | 9.1635 | 9.1635 | 7 |
| 1720456200 | 9.2045 | 0.07 | 0.79 | 9.116 | 9.214 | 9.116 | 8 |
| 1720197000 | 9.132 | -0.05 | -0.53 | 9.132 | 9.132 | 9.132 | 8 |
| 1720110600 | 9.1805 | 0.05 | 0.51 | 9.1969999 | 9.2005 | 9.16 | 2003 |
| 1720024200 | 9.134 | 0.16 | 1.77 | 9.134 | 9.134 | 9.134 | 10 |
| 1719937800 | 8.975 | -0.02 | -0.27 | 9.004 | 9.0239999 | 8.9655 | 894 |
| 1719851400 | 8.999 | -0.07 | -0.79 | 9.006 | 9.045 | 8.9665 | 19 |
| 1719592200 | 9.071 | 0.06 | 0.65 | 9.059 | 9.1205 | 9.0315 | 10 |
| 1719505800 | 9.0125 | -0.02 | -0.24 | 9.0239999 | 9.053 | 8.997 | 33 |
| 1719419400 | 9.0345 | 0.04 | 0.49 | 9.0345 | 9.0345 | 9.0345 | 7 |
| 1719333000 | 8.9905 | -0.05 | -0.53 | 8.967 | 9.0435 | 8.948 | 790 |
| 1719246600 | 9.0385 | -0.01 | -0.16 | 9.0385 | 9.0385 | 9.0385 | 12 |
| 1718987400 | 9.053 | -0.08 | -0.90 | 9.053 | 9.053 | 9.053 | 611 |
| 1718901000 | 9.1355 | -0.02 | -0.26 | 9.1355 | 9.1355 | 9.1355 | 6 |
| 1718814600 | 9.159 | -0.01 | -0.14 | 9.159 | 9.159 | 9.159 | 2 |
| 1718728200 | 9.172 | 0.09 | 0.94 | 9.172 | 9.172 | 9.172 | 54 |
| 1718641800 | 9.087 | -0.02 | -0.26 | 9.083 | 9.1 | 9.055 | 542 |
| 1718382600 | 9.111 | -0.1 | -1.07 | 9.242 | 9.247 | 9.0879999 | 1 |
| 1718296200 | 9.2095 | -0.14 | -1.50 | 9.31 | 9.3379999 | 9.187 | 1266 |
| 1718209800 | 9.35 | 0.15 | 1.65 | 9.35 | 9.35 | 9.35 | 11 |
| 1718123400 | 9.1984999 | -0.09 | -1.02 | 9.1984999 | 9.1984999 | 9.1984999 | 301 |
| 1718037000 | 9.293 | 0.03 | 0.29 | 9.238 | 9.297 | 9.1649999 | 2062 |
| 1717777800 | 9.266 | -0.05 | -0.57 | 9.299 | 9.3145 | 9.212 | 1676 |
| 1717691400 | 9.3195 | 0.01 | 0.15 | 9.369 | 9.394 | 9.2765 | 840 |
| 1717605000 | 9.3059999 | 0.11 | 1.16 | 9.3059999 | 9.3059999 | 9.3059999 | 1 |
| 1717518600 | 9.1995 | -0.13 | -1.35 | 9.232 | 9.232 | 9.1995 | 420 |
| 1717432200 | 9.3255 | 0.07 | 0.71 | 9.377 | 9.379 | 9.292 | 60 |
| 1717173000 | 9.26 | -0.05 | -0.58 | 9.26 | 9.26 | 9.26 | 30 |
| 1717086600 | 9.314 | 0.01 | 0.09 | 9.32 | 9.3435 | 9.2675 | 850 |
| 1717000200 | 9.3055 | -0.12 | -1.26 | 9.3059999 | 9.329 | 9.249 | 2636 |
| 1716913800 | 9.424 | 0.1 | 1.07 | 9.422 | 9.468 | 9.356 | 6142 |
| 1716568200 | 9.324 | 0.03 | 0.27 | 9.143 | 9.3305 | 9.143 | 638 |
| 1716481800 | 9.2985 | -0.06 | -0.65 | 9.2985 | 9.2985 | 9.2985 | 0 |
| 1716395400 | 9.3595 | 0.01 | 0.14 | 9.3539999 | 9.374 | 9.345 | 840 |
| 1716309000 | 9.346 | -0.05 | -0.53 | 9.323 | 9.358 | 9.3165 | 1839 |
| 1716222600 | 9.396 | 0.02 | 0.26 | 9.396 | 9.396 | 9.396 | 2 |
| 1715963400 | 9.372 | -0.01 | -0.13 | 9.372 | 9.372 | 9.372 | 7 |
| 1715877000 | 9.3844999 | -0.02 | -0.26 | 9.3844999 | 9.3844999 | 9.3844999 | 290 |
| 1715790600 | 9.409 | -0.08 | -0.83 | 9.409 | 9.409 | 9.409 | 5 |
| 1715704200 | 9.488 | 0.16 | 1.74 | 9.488 | 9.488 | 9.488 | 540 |
| 1715617800 | 9.3255 | 0.11 | 1.14 | 9.297 | 9.355 | 9.2085 | 31 |
| 1715358600 | 9.22 | -0.09 | -0.92 | 9.294 | 9.362 | 9.192 | 1006 |
| 1715272200 | 9.3055 | 0.05 | 0.52 | 9.269 | 9.3405 | 9.241 | 30 |
| 1715185800 | 9.257 | -0.06 | -0.62 | 9.257 | 9.257 | 9.257 | 538 |
| 1715099400 | 9.315 | 0.15 | 1.63 | 9.304 | 9.3485 | 9.279 | 21 |
| 1714753800 | 9.166 | 0.11 | 1.25 | 9.094 | 9.2645 | 9.0635 | 691 |
| 1714667400 | 9.0525 | 0.14 | 1.59 | 9.054 | 9.106 | 8.9695 | 102 |
| 1714581000 | 8.9105 | -0.08 | -0.87 | 8.9105 | 8.9105 | 8.9105 | 701 |
| 1714494600 | 8.9885 | -0.05 | -0.51 | 9.093 | 9.097 | 8.977 | 18 |
| 1714408200 | 9.035 | 0.1 | 1.10 | 9.035 | 9.035 | 9.035 | 0 |
| 1714149000 | 8.9365 | 0.22 | 2.53 | 8.9365 | 8.9365 | 8.9365 | 0 |
| 1714062600 | 8.716 | -0.13 | -1.42 | 8.805 | 8.825 | 8.667 | 1875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
