ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,963.60
      0.73%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      79.235
      0.60%
      Bitcoin
      59,443.56
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dotdigital Group Plc (DOTD)

      7. Dotdigital Group Plc (DOTD) Trades

      Dotdigital Group Plc

      Dotdigital Group Plc (DOTD)

      LSE
      92.00
      0.00
      ( 0.00% )
      Updated: 04:00:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DOTD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 95.5 4591 UT 95.8 97.9 Sell
      		224,330 90 LSE
      11:26:08 96.0 9000 O 95.8 97.8 Sell
      		219,739 89 LSE
      11:16:15 95.8 22 O 95.8 97.8 Sell
      		210,739 88 LSE
      11:10:16 95.8 3 O 95.8 97.8 Sell
      		210,717 87 LSE
      11:03:02 97.6 9 AT 96.2 97.6 Buy
      		210,714 86 LSE
      10:59:57 97.4 10 AT 95.9 97.4 Buy
      		210,705 85 LSE
      10:33:32 97.485 10 O 96.0 97.5 Buy
      		210,695 84 LSE
      10:25:50 97.7 8 AT 95.7 97.7 Buy
      		210,685 83 LSE
      10:25:06 97.9 7 AT 95.7 97.9 Buy
      		210,677 82 LSE
      10:24:10 97.9 6 AT 96.1 97.9 Buy
      		210,670 81 LSE
      10:23:41 97.9 7 AT 96.1 97.9 Buy
      		210,664 80 LSE
      10:23:32 97.9 9 AT 95.5 97.9 Buy
      		210,657 79 LSE
      10:23:04 97.9 10 AT 96.2 97.9 Buy
      		210,648 78 LSE
      10:22:52 97.9 13 AT 95.7 97.9 Buy
      		210,638 77 LSE
      10:19:04 97.5 22 AT 95.9 97.5 Buy
      		210,625 76 LSE
      10:18:49 97.5 35 AT 95.9 97.5 Buy
      		210,603 75 LSE
      10:18:44 97.5 71 AT 95.9 97.5 Buy
      		210,568 74 LSE
      10:17:05 97.0 513 AT 95.7 97.0 Buy
      		210,497 73 LSE
      10:16:27 96.5 1398 AT 95.3 96.5 Buy
      		209,984 72 LSE
      10:16:27 96.0 531 AT 95.3 96.0 Buy
      		208,586 71 LSE
      10:16:27 95.2 14190 AT 94.1 96.0 Buy
      		208,055 70 LSE
      10:16:27 95.2 6000 AT 95.2 96.0 Sell
      		193,865 69 LSE
      10:16:27 95.3 1522 AT 95.3 96.0 Sell
      		187,865 68 LSE
      10:16:27 95.3 1400 AT 95.3 96.0 Sell
      		186,343 67 LSE
      10:16:18 95.384 7000 O 95.3 96.0 Sell
      		184,943 66 LSE
      10:16:08 96.0 41 AT 95.3 96.0 Buy
      		177,943 65 LSE
      10:16:04 95.3 315 AT 95.3 96.0 Sell
      		177,902 64 LSE
      10:07:52 95.385 125 O 95.3 96.0 Sell
      		177,587 63 LSE
      10:00:43 95.385 7 O 95.3 96.0 Sell
      		177,462 62 LSE
      10:00:39 95.384 2700 O 95.3 96.0 Sell
      		177,455 61 LSE
      09:47:03 96.0 69 AT 95.3 96.0 Buy
      		174,755 60 LSE
      09:46:55 95.9 33440 O 95.3 96.0 Buy
      		174,686 59 LSE
      09:46:54 96.0 24 AT 95.3 96.0 Buy
      		141,246 58 LSE
      09:46:52 96.0 132 AT 95.3 96.0 Buy
      		141,222 57 LSE
      09:46:49 96.0 13 AT 95.3 96.0 Buy
      		141,090 56 LSE
      09:46:44 96.0 16 AT 95.3 96.0 Buy
      		141,077 55 LSE
      09:46:42 96.0 25 AT 95.1 96.0 Buy
      		141,061 54 LSE
      09:46:38 96.0 32 AT 95.1 96.0 Buy
      		141,036 53 LSE
      09:46:36 96.0 50 AT 95.0 96.0 Buy
      		141,004 52 LSE
      09:46:32 96.0 2200 AT 95.0 96.0 Buy
      		140,954 51 LSE
      09:46:29 96.0 524 AT 95.0 96.0 Buy
      		138,754 50 LSE
      09:46:29 95.9 58 AT 95.0 95.9 Buy
      		138,230 49 LSE
      09:46:29 95.9 1616 AT 95.0 95.9 Buy
      		138,172 48 LSE
      09:46:29 95.9 1726 AT 95.0 95.9 Buy
      		136,556 47 LSE
      09:46:16 95.9 880 AT 95.0 95.9 Buy
      		134,830 46 LSE
      09:46:16 95.9 3773 AT 95.0 95.9 Buy
      		133,950 45 LSE
      09:24:41 95.0 324 O 95.0 95.9 Sell
      		130,177 44 LSE
      09:21:04 95.108 15 O 95.0 95.9 Sell
      		129,853 43 LSE
      09:19:11 95.108 23 O 95.0 95.9 Sell
      		129,838 42 LSE
      09:17:44 95.693 400 O 95.0 95.9 Buy
      		129,815 41 LSE
      09:07:05 95.108 801 O 95.0 95.9 Sell
      		129,415 40 LSE
      08:59:52 95.692 500 O 95.0 95.9 Buy
      		128,614 39 LSE
      08:47:29 95.693 1045 O 95.0 95.9 Buy
      		128,114 38 LSE
      08:43:45 95.693 522 O 95.0 95.9 Buy
      		127,069 37 LSE
      08:29:57 95.108 600 O 95.0 95.9 Sell
      		126,547 36 LSE
      08:17:31 95.9 5 O 94.5 95.9 Buy
      		125,947 35 LSE
      07:29:44 95.618 7303 O 95.0 97.2 Sell
      		125,942 34 LSE
      06:46:37 95.188 3315 O 94.9 97.3 Sell
      		118,639 33 LSE
      06:39:20 95.572 2000 O 94.9 97.3 Sell
      		115,324 32 LSE
      06:29:09 96.945 5000 O 94.1 97.8 Buy
      		113,324 31 LSE
      06:28:47 96.0 20000 O 94.1 97.8 Buy
      		108,324 30 LSE
      06:28:41 96.4 87 AT 96.4 97.9 Sell
      		88,324 29 LSE
      06:17:52 97.15 2046 O 96.4 97.9
      		88,237 28 LSE
      06:14:34 96.9 60 AT 96.9 97.9 Sell
      		86,191 27 LSE
      05:44:57 98.048 4000 O 96.9 99.2 Sell
      		86,131 26 LSE
      05:43:36 99.2 80 AT 96.9 99.2 Buy
      		82,131 25 LSE
      05:28:34 99.177 109 O 96.9 99.2 Buy
      		82,051 24 LSE
      05:07:46 99.2 1 O 96.9 99.2 Buy
      		81,942 23 LSE
      05:05:08 96.9 2 O 96.9 99.2 Sell
      		81,941 22 LSE
      05:05:07 99.177 9 O 96.9 99.2 Buy
      		81,939 21 LSE
      05:00:46 98.05 391 O 96.9 99.2
      		81,930 20 LSE
      05:00:10 98.05 5175 O 96.9 99.2
      		81,539 19 LSE
      03:53:41 97.191 3069 O 96.9 99.3 Sell
      		76,364 18 LSE
      03:53:13 99.276 2 O 96.9 99.3 Buy
      		73,295 17 LSE
      03:50:43 98.748 1000 O 96.9 99.3 Buy
      		73,293 16 LSE
      03:40:00 96.451 2008 O 96.1 99.0 Sell
      		72,293 15 LSE
      03:38:26 96.245 30000 O 96.1 99.0 Sell
      		70,285 14 LSE
      03:37:01 99.0 1 O 96.1 99.0 Buy
      		40,285 13 LSE
      03:36:56 97.242 7500 O 97.0 99.0 Sell
      		40,284 12 LSE
      03:30:24 98.68 60 O 97.0 99.0 Buy
      		32,784 11 LSE
      03:21:10 98.482 9999 O 97.0 98.9 Buy
      		32,724 10 LSE
      03:18:40 98.9 4 O 97.0 98.9 Buy
      		22,725 9 LSE
      03:18:19 98.452 15000 O 96.1 98.9 Buy
      		22,721 8 LSE
      03:04:55 98.452 62 O 96.1 98.9 Buy
      		7,721 7 LSE
      03:03:41 98.396 1055 O 96.1 98.9 Buy
      		7,659 6 LSE
      03:00:12 96.436 4259 O 96.1 98.9 Sell
      		6,604 5 LSE
      03:00:12 98.452 507 O 96.1 98.9 Buy
      		2,345 4 LSE
      03:00:11 96.439 500 O 96.1 98.9 Sell
      		1,838 3 LSE
      03:00:11 96.439 1213 O 96.1 98.9 Sell
      		1,338 2 LSE
      03:00:08 96.0 125 UT 95.5 96.6
      		125 1 LSE

      Your Recent History

      LSE
      DOTD
      Dotdigital
      Delayed Upgrade Clock