ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,240.89
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dotdigital Group Plc (DOTD)

      7. Dotdigital Group Plc (DOTD) Trades

      Dotdigital Group Plc

      Dotdigital Group Plc (DOTD)

      LSE
      88.70
      0.70
      (0.80%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DOTD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 96.5 5310 UT 95.5 96.6 Buy
      		318,201 109 LSE
      11:26:15 96.387 1556 O 95.2 96.6 Buy
      		312,891 108 LSE
      11:17:22 95.0 10000 AT 95.0 96.8 Sell
      		311,335 107 LSE
      11:17:22 95.0 5000 AT 95.0 96.8 Sell
      		301,335 106 LSE
      11:17:22 95.1 3795 AT 95.1 96.8 Sell
      		296,335 105 LSE
      11:16:46 95.1 6 O 95.1 96.8 Sell
      		292,540 104 LSE
      11:14:11 96.8 67 AT 95.1 96.8 Buy
      		292,534 103 LSE
      11:12:12 96.899 3 O 96.0 96.9 Buy
      		292,467 102 LSE
      11:10:50 96.626 1245 O 95.1 96.9 Buy
      		292,464 101 LSE
      11:02:57 96.898 103 O 95.1 96.9 Buy
      		291,219 100 LSE
      10:57:17 96.0 9344 AT 96.0 97.0 Sell
      		291,116 99 LSE
      10:56:37 96.0 656 AT 96.0 97.0 Sell
      		281,772 98 LSE
      10:52:59 97.0 2300 AT 96.1 97.0 Buy
      		281,116 97 LSE
      10:52:46 96.7 2000 AT 95.1 96.7 Buy
      		278,816 96 LSE
      10:52:46 96.6 2865 AT 95.1 96.6 Buy
      		276,816 95 LSE
      10:52:46 96.6 3736 AT 95.1 96.6 Buy
      		273,951 94 LSE
      10:52:39 96.418 5185 O 95.1 96.6 Buy
      		270,215 93 LSE
      10:50:57 97.0 643 AT 93.7 97.0 Buy
      		265,030 92 LSE
      10:50:57 97.0 871 AT 93.6 97.0 Buy
      		264,387 91 LSE
      10:50:57 97.0 10000 AT 97.0 97.9 Sell
      		263,516 90 LSE
      10:50:57 97.0 5000 AT 97.0 97.9 Sell
      		253,516 89 LSE
      10:50:57 97.0 10000 AT 97.0 97.9 Sell
      		248,516 88 LSE
      10:50:57 97.2 2500 AT 97.2 97.9 Sell
      		238,516 87 LSE
      10:48:58 97.893 51 O 97.2 97.9 Buy
      		236,016 86 LSE
      10:47:56 97.216 3822 O 97.2 97.9 Sell
      		235,965 85 LSE
      10:41:26 97.794 3578 O 97.2 97.9 Buy
      		232,143 84 LSE
      10:40:46 97.893 1 O 97.2 97.9 Buy
      		228,565 83 LSE
      10:40:27 97.893 1 O 97.2 97.9 Buy
      		228,564 82 LSE
      10:32:31 97.7 1461 AT 97.7 97.9 Sell
      		228,563 81 LSE
      10:27:57 97.964 18 O 97.7 98.0 Buy
      		227,102 80 LSE
      10:21:32 98.0 2319 AT 97.7 98.0 Buy
      		227,084 79 LSE
      10:21:28 98.0 3434 AT 97.7 98.0 Buy
      		224,765 78 LSE
      10:18:14 98.0 204 O 97.7 98.0 Buy
      		221,331 77 LSE
      10:18:14 99.4 1 O 97.7 98.0 Buy
      		221,127 76 LSE
      10:18:14 98.0 3267 AT 98.0 99.4 Sell
      		221,126 75 LSE
      10:18:14 98.0 1000 AT 98.0 99.4 Sell
      		217,859 74 LSE
      10:18:14 98.0 1500 AT 98.0 99.4 Sell
      		216,859 73 LSE
      10:18:14 98.2 1332 AT 98.2 99.4 Sell
      		215,359 72 LSE
      10:12:07 98.2 16 O 98.2 99.4 Sell
      		214,027 71 LSE
      10:07:35 99.218 209 O 98.2 99.4 Buy
      		214,011 70 LSE
      10:01:26 99.388 201 O 98.2 99.4 Buy
      		213,802 69 LSE
      09:39:31 98.344 2000 O 98.2 99.4 Sell
      		213,601 68 LSE
      09:27:43 98.2 200 AT 98.2 99.3 Sell
      		211,601 67 LSE
      09:27:43 98.2 656 AT 98.2 99.4 Sell
      		211,401 66 LSE
      09:21:14 99.217 4420 O 98.2 99.4 Buy
      		210,745 65 LSE
      09:09:09 99.388 10 O 98.2 99.4 Buy
      		206,325 64 LSE
      09:06:22 98.344 2530 O 98.2 99.4 Sell
      		206,315 63 LSE
      09:03:46 98.212 14 O 98.2 99.4 Sell
      		203,785 62 LSE
      09:03:28 99.2 591 AT 98.0 99.2 Buy
      		203,771 61 LSE
      09:03:28 99.2 716 AT 98.0 99.2 Buy
      		203,180 60 LSE
      09:03:28 99.2 1145 AT 98.0 99.2 Buy
      		202,464 59 LSE
      09:01:23 99.018 31200 O 98.0 99.2 Buy
      		201,319 58 LSE
      08:56:37 99.188 30 O 98.0 99.2 Buy
      		170,119 57 LSE
      08:54:29 98.0 52 O 98.0 99.2 Sell
      		170,089 56 LSE
      08:54:01 98.0 11 O 98.0 99.2 Sell
      		170,037 55 LSE
      08:32:43 98.109 4996 O 98.0 99.2 Sell
      		170,026 54 LSE
      08:30:28 98.6 880 AT 98.6 99.4 Sell
      		165,030 53 LSE
      08:30:22 98.267 8000 O 98.6 99.4 Sell
      		164,150 52 LSE
      08:29:13 99.491 50 O 98.6 99.4 Buy
      		156,150 51 LSE

      Your Recent History

      LSE
      DOTD
      Dotdigital
      Delayed Upgrade Clock