Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Domino's Pizza Group Plc | DOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -0.55% | 324.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 319.40 | 319.40 | 327.60 | 324.00 | 325.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
DOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.80 | 340.00 | 319.40 | 330.81 | 765,434 | -9.80 | -2.94% |
| 1 Month | 320.40 | 347.80 | 316.20 | 333.74 | 705,955 | 3.60 | 1.12% |
| 3 Months | 362.40 | 375.80 | 313.80 | 339.26 | 681,320 | -38.40 | -10.60% |
| 6 Months | 377.40 | 399.60 | 313.80 | 354.15 | 736,638 | -53.40 | -14.15% |
| 1 Year | 285.60 | 427.80 | 268.20 | 354.37 | 836,510 | 38.40 | 13.45% |
| 3 Years | 382.60 | 473.60 | 215.20 | 335.26 | 908,870 | -58.60 | -15.32% |
| 5 Years | 235.30 | 473.60 | 215.20 | 320.92 | 1,112,641 | 88.70 | 37.70% |
DOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 324.00 | -1.80 | -0.55% | 319.40 | 327.60 | 319.40 | 715,836 |
| Jun 04 2024 | 325.80 | -10.60 | -3.15% | 333.00 | 336.60 | 325.00 | 811,726 |
| Jun 03 2024 | 336.40 | 3.40 | 1.02% | 331.00 | 340.00 | 331.00 | 388,369 |
| May 31 2024 | 333.00 | 2.00 | 0.60% | 332.00 | 338.80 | 329.20 | 1,047,175 |
| May 30 2024 | 331.00 | 1.80 | 0.55% | 330.00 | 338.00 | 327.80 | 1,185,978 |
| May 29 2024 | 329.20 | 0.00 | 0.00% | 333.80 | 333.80 | 327.00 | 393,924 |
| May 28 2024 | 329.20 | -3.20 | -0.96% | 337.60 | 337.60 | 325.80 | 489,351 |
| May 24 2024 | 332.40 | 6.80 | 2.09% | 324.20 | 332.40 | 322.60 | 363,701 |
| May 23 2024 | 325.60 | -14.40 | -4.24% | 338.40 | 340.40 | 323.20 | 1,038,591 |
| May 22 2024 | 340.00 | -0.80 | -0.23% | 347.40 | 347.40 | 340.00 | 1,750,865 |
| May 21 2024 | 340.80 | -6.80 | -1.96% | 339.00 | 345.20 | 338.00 | 297,842 |
| May 20 2024 | 347.60 | 7.20 | 2.12% | 346.80 | 347.80 | 340.60 | 334,681 |
| May 17 2024 | 340.40 | 1.60 | 0.47% | 333.80 | 340.60 | 333.80 | 346,010 |
| May 16 2024 | 338.80 | -6.00 | -1.74% | 340.00 | 341.40 | 333.60 | 686,589 |
| May 15 2024 | 344.80 | 4.20 | 1.23% | 340.80 | 344.80 | 339.00 | 452,792 |
| May 14 2024 | 340.60 | 7.20 | 2.16% | 336.00 | 342.00 | 333.60 | 539,518 |
| May 13 2024 | 333.40 | -2.20 | -0.66% | 341.40 | 341.40 | 333.40 | 572,939 |
| May 10 2024 | 335.60 | 5.60 | 1.70% | 335.00 | 337.80 | 331.00 | 849,025 |
| May 09 2024 | 330.00 | 9.60 | 3.00% | 326.40 | 330.00 | 321.60 | 1,421,869 |
| May 08 2024 | 320.40 | 0.80 | 0.25% | 320.40 | 320.40 | 316.20 | 442,200 |
| May 07 2024 | 319.60 | 5.80 | 1.85% | 320.00 | 324.00 | 319.00 | 536,618 |
