Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr. Martens Plc | DOCS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.80 | -4.52% | 80.30 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.30 | 80.30 | 82.85 | 80.30 | 84.10 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DOCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 88.00 | 80.30 | 84.80 | 978,746 | -6.25 | -7.22% |
| 1 Month | 83.50 | 93.25 | 80.30 | 85.13 | 2,063,642 | -3.20 | -3.83% |
| 3 Months | 90.00 | 99.40 | 62.00 | 79.73 | 2,483,243 | -9.70 | -10.78% |
| 6 Months | 90.45 | 99.65 | 62.00 | 83.89 | 2,166,757 | -10.15 | -11.22% |
| 1 Year | 131.60 | 162.00 | 62.00 | 107.65 | 2,369,279 | -51.30 | -38.98% |
| 3 Years | 501.00 | 506.50 | 62.00 | 211.57 | 2,351,894 | -420.70 | -83.97% |
| 5 Years | 425.00 | 521.60 | 62.00 | 238.98 | 2,344,487 | -344.70 | -81.11% |
DOCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.30 | -3.80 | -4.52% | 82.30 | 82.85 | 80.30 | 868,673 |
| Jun 13 2024 | 84.10 | -0.95 | -1.12% | 88.00 | 88.00 | 82.60 | 902,557 |
| Jun 12 2024 | 85.05 | 1.65 | 1.98% | 87.60 | 87.60 | 82.75 | 1,149,320 |
| Jun 11 2024 | 83.40 | -2.15 | -2.51% | 84.95 | 85.60 | 83.40 | 717,857 |
| Jun 10 2024 | 85.55 | 0.20 | 0.23% | 85.30 | 86.10 | 83.45 | 841,557 |
| Jun 07 2024 | 85.35 | -0.45 | -0.52% | 86.55 | 86.75 | 84.25 | 1,282,439 |
| Jun 06 2024 | 85.80 | 1.85 | 2.20% | 83.90 | 85.80 | 83.90 | 2,150,728 |
| Jun 05 2024 | 83.95 | -0.05 | -0.06% | 84.65 | 85.50 | 82.95 | 1,560,092 |
| Jun 04 2024 | 84.00 | -3.35 | -3.84% | 87.30 | 87.30 | 84.00 | 1,461,526 |
| Jun 03 2024 | 87.35 | -0.05 | -0.06% | 86.80 | 90.80 | 86.05 | 2,096,833 |
| May 31 2024 | 87.40 | 3.40 | 4.05% | 82.30 | 87.40 | 82.30 | 3,445,256 |
| May 30 2024 | 84.00 | 0.10 | 0.12% | 85.00 | 93.25 | 83.65 | 7,101,464 |
| May 29 2024 | 83.90 | -1.25 | -1.47% | 83.15 | 86.85 | 83.15 | 4,267,631 |
| May 28 2024 | 85.15 | -1.00 | -1.16% | 84.90 | 86.95 | 84.55 | 3,220,810 |
| May 24 2024 | 86.15 | 0.75 | 0.88% | 83.20 | 86.90 | 83.20 | 1,040,928 |
| May 23 2024 | 85.40 | -0.45 | -0.52% | 83.70 | 87.05 | 83.70 | 1,060,614 |
| May 22 2024 | 85.85 | -0.85 | -0.98% | 84.75 | 87.30 | 84.15 | 1,947,525 |
| May 21 2024 | 86.70 | 1.30 | 1.52% | 86.55 | 86.70 | 84.40 | 1,135,375 |
| May 20 2024 | 85.40 | 0.40 | 0.47% | 85.00 | 88.40 | 84.35 | 1,414,446 |
| May 17 2024 | 85.00 | 2.15 | 2.60% | 83.50 | 85.00 | 82.40 | 2,412,231 |
| May 16 2024 | 82.85 | 2.30 | 2.86% | 81.00 | 82.85 | 79.80 | 1,480,963 |
| May 15 2024 | 80.55 | 0.95 | 1.19% | 77.10 | 80.75 | 77.10 | 714,032 |
