ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOCS Dr. Martens Plc

80.30
-3.80 (-4.52%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dr. Martens Plc DOCS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.80 -4.52% 80.30 11:29:58
Open Price Low Price High Price Close Price Prev Close
82.30 80.30 82.85 80.30 84.10
more quote information »
Industry Sector
GENERAL RETAILERS

DOCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.5588.0080.3084.80978,746-6.25-7.22%
1 Month83.5093.2580.3085.132,063,642-3.20-3.83%
3 Months90.0099.4062.0079.732,483,243-9.70-10.78%
6 Months90.4599.6562.0083.892,166,757-10.15-11.22%
1 Year131.60162.0062.00107.652,369,279-51.30-38.98%
3 Years501.00506.5062.00211.572,351,894-420.70-83.97%
5 Years425.00521.6062.00238.982,344,487-344.70-81.11%

DOCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 80.30 -3.80 -4.52% 82.30 82.85 80.30 868,673
Jun 13 2024 84.10 -0.95 -1.12% 88.00 88.00 82.60 902,557
Jun 12 2024 85.05 1.65 1.98% 87.60 87.60 82.75 1,149,320
Jun 11 2024 83.40 -2.15 -2.51% 84.95 85.60 83.40 717,857
Jun 10 2024 85.55 0.20 0.23% 85.30 86.10 83.45 841,557
Jun 07 2024 85.35 -0.45 -0.52% 86.55 86.75 84.25 1,282,439
Jun 06 2024 85.80 1.85 2.20% 83.90 85.80 83.90 2,150,728
Jun 05 2024 83.95 -0.05 -0.06% 84.65 85.50 82.95 1,560,092
Jun 04 2024 84.00 -3.35 -3.84% 87.30 87.30 84.00 1,461,526
Jun 03 2024 87.35 -0.05 -0.06% 86.80 90.80 86.05 2,096,833
May 31 2024 87.40 3.40 4.05% 82.30 87.40 82.30 3,445,256
May 30 2024 84.00 0.10 0.12% 85.00 93.25 83.65 7,101,464
May 29 2024 83.90 -1.25 -1.47% 83.15 86.85 83.15 4,267,631
May 28 2024 85.15 -1.00 -1.16% 84.90 86.95 84.55 3,220,810
May 24 2024 86.15 0.75 0.88% 83.20 86.90 83.20 1,040,928
May 23 2024 85.40 -0.45 -0.52% 83.70 87.05 83.70 1,060,614
May 22 2024 85.85 -0.85 -0.98% 84.75 87.30 84.15 1,947,525
May 21 2024 86.70 1.30 1.52% 86.55 86.70 84.40 1,135,375
May 20 2024 85.40 0.40 0.47% 85.00 88.40 84.35 1,414,446
May 17 2024 85.00 2.15 2.60% 83.50 85.00 82.40 2,412,231
May 16 2024 82.85 2.30 2.86% 81.00 82.85 79.80 1,480,963
May 15 2024 80.55 0.95 1.19% 77.10 80.75 77.10 714,032
See More Historical Prices ยป