Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dianomi Plc | DNM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.00 | 49.00 |
| Industry Sector |
|---|
| MEDIA |
DNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.00 | 49.00 | 49.00 | 2 | 0.00 | 0.00% |
| 1 Month | 49.00 | 50.50 | 49.00 | 49.26 | 16,174 | 0.00 | 0.00% |
| 3 Months | 51.50 | 51.50 | 48.20 | 49.82 | 13,054 | -2.50 | -4.85% |
| 6 Months | 47.50 | 51.50 | 40.50 | 48.05 | 16,515 | 1.50 | 3.16% |
| 1 Year | 79.00 | 79.00 | 40.50 | 49.07 | 25,535 | -30.00 | -37.97% |
| 3 Years | 332.50 | 495.00 | 40.50 | 187.50 | 22,344 | -283.50 | -85.26% |
| 5 Years | 286.50 | 495.00 | 40.50 | 190.87 | 22,655 | -237.50 | -82.90% |
DNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 24 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2 |
| May 23 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 22 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 21 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 14,500 |
| May 20 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 38,021 |
| May 17 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 40,000 |
| May 16 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 15 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 49.00 | 49.00 | 154 |
| May 14 2024 | 50.50 | 1.50 | 3.06% | 50.50 | 50.50 | 50.50 | 22,521 |
| May 13 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 10 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 09 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,773 |
| May 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 423 |
| May 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 10,394 |
| Apr 29 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
