Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Disrmat Ucit | DMAD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.03% | 9.282 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.282 | 9.285 |
DMAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.285 | 0.15 | 1.60% | 9.285 | 9.285 | 9.285 | 0 |
| Jun 17 2024 | 9.139 | -0.08 | -0.88% | 9.205 | 10.018 | 9.0655 | 1 |
| Jun 14 2024 | 9.22 | -0.05 | -0.49% | 9.22 | 9.22 | 9.22 | 0 |
| Jun 13 2024 | 9.265 | -0.26 | -2.75% | 9.265 | 9.265 | 9.265 | 0 |
| Jun 12 2024 | 9.527 | 0.09 | 0.93% | 9.527 | 9.527 | 9.527 | 0 |
| Jun 11 2024 | 9.439 | -0.20 | -2.12% | 9.439 | 9.439 | 9.439 | 0 |
| Jun 10 2024 | 9.643 | 0.03 | 0.27% | 9.633 | 10.0505 | 9.302 | 1 |
| Jun 07 2024 | 9.617 | -0.16 | -1.67% | 9.617 | 9.617 | 9.617 | 0 |
| Jun 06 2024 | 9.7805 | 0.03 | 0.30% | 9.7805 | 9.7805 | 9.7805 | 0 |
| Jun 05 2024 | 9.7515 | 0.00 | 0.03% | 9.7515 | 9.7515 | 9.7515 | 0 |
| Jun 04 2024 | 9.7485 | -0.27 | -2.74% | 9.897 | 10.1925 | 9.025 | 3 |
| Jun 03 2024 | 10.023 | -0.05 | -0.49% | 10.114 | 10.51 | 9.099 | 1 |
| May 31 2024 | 10.072 | -0.11 | -1.06% | 10.072 | 10.072 | 10.072 | 0 |
| May 30 2024 | 10.18 | -0.08 | -0.80% | 10.18 | 10.18 | 10.18 | 0 |
| May 29 2024 | 10.262 | -0.13 | -1.22% | 10.262 | 10.262 | 10.262 | 0 |
| May 28 2024 | 10.389 | 0.00 | 0.02% | 10.522 | 10.718 | 10.115 | 1 |
| May 24 2024 | 10.387 | 0.01 | 0.13% | 10.387 | 10.387 | 10.387 | 0 |
| May 23 2024 | 10.374 | -0.21 | -1.94% | 10.44 | 10.465 | 10.321 | 760 |
| May 22 2024 | 10.579 | -0.35 | -3.19% | 10.568 | 10.609 | 10.549 | 720 |
| May 21 2024 | 10.928 | -0.07 | -0.65% | 10.83 | 10.982 | 10.82 | 88 |
| May 20 2024 | 11.00 | 0.12 | 1.14% | 11.076 | 11.111 | 10.923 | 89 |
