Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Eu Stx Sml | DJSC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -89.25 | -2.43% | 3,590.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,660.50 | 3,567.00 | 3,666.75 | 3,590.00 | 3,679.25 |
DJSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,590.00 | -89.25 | -2.43% | 3,660.50 | 3,666.75 | 3,567.00 | 57,602 |
| Jun 13 2024 | 3,679.25 | -155.75 | -4.06% | 3,723.00 | 3,731.25 | 3,674.50 | 1,102 |
| Jun 12 2024 | 3,835.00 | 54.50 | 1.44% | 3,776.00 | 3,837.00 | 3,756.00 | 3,713 |
| Jun 11 2024 | 3,780.50 | -51.00 | -1.33% | 3,795.50 | 3,795.50 | 3,766.25 | 2,624 |
| Jun 10 2024 | 3,831.50 | -48.75 | -1.26% | 3,831.50 | 3,831.50 | 3,831.50 | 1,038 |
| Jun 07 2024 | 3,880.25 | -39.25 | -1.00% | 3,880.25 | 3,880.25 | 3,880.25 | 185 |
| Jun 06 2024 | 3,919.50 | 11.50 | 0.29% | 3,925.00 | 3,927.00 | 3,909.00 | 155 |
| Jun 05 2024 | 3,908.00 | 13.50 | 0.35% | 3,902.50 | 3,914.50 | 3,893.00 | 230 |
| Jun 04 2024 | 3,894.50 | -29.75 | -0.76% | 3,884.00 | 3,909.75 | 3,880.00 | 1,765 |
| Jun 03 2024 | 3,924.25 | 26.75 | 0.69% | 3,923.00 | 3,959.00 | 3,901.25 | 290 |
| May 31 2024 | 3,897.50 | -3.00 | -0.08% | 3,897.00 | 3,910.75 | 3,882.50 | 992 |
| May 30 2024 | 3,900.50 | 40.75 | 1.06% | 3,892.50 | 3,901.75 | 3,892.50 | 303 |
| May 29 2024 | 3,859.75 | -65.25 | -1.66% | 3,863.00 | 3,871.25 | 3,858.50 | 8,671 |
| May 28 2024 | 3,925.00 | 0.00 | 0.00% | 3,927.00 | 3,932.50 | 3,923.50 | 1,865 |
| May 24 2024 | 3,925.00 | -1.75 | -0.04% | 3,925.00 | 3,925.00 | 3,925.00 | 803 |
| May 23 2024 | 3,926.75 | -1.50 | -0.04% | 3,939.50 | 3,945.00 | 3,919.50 | 2,840 |
| May 22 2024 | 3,928.25 | -17.25 | -0.44% | 3,921.00 | 3,930.00 | 3,911.50 | 296 |
| May 21 2024 | 3,945.50 | -25.75 | -0.65% | 3,937.00 | 3,945.50 | 3,929.00 | 532 |
| May 20 2024 | 3,971.25 | 11.00 | 0.28% | 3,983.00 | 3,987.50 | 3,969.75 | 7,844 |
| May 17 2024 | 3,960.25 | -23.00 | -0.58% | 3,959.00 | 3,965.25 | 3,953.50 | 12,273 |
