3x Dis Historical Data - DIS3

Company Name	Etf Ticker Symbol	Market	Type
3x Dis	DIS3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.00445	-1.64%	0.2665	11:35:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.2694	0.2485	0.2945	0.2665	0.27095

DIS3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2665	-0.00445	-1.64%	0.2694	0.2945	0.2485	6,779
Jun 13 2024	0.27095	-0.0083	-2.97%	0.2779	0.3032	0.26955	99,615
Jun 12 2024	0.27925	-0.01285	-4.40%	0.2781	0.3115	0.2742	65,002
Jun 11 2024	0.2921	0.0077	2.71%	0.2938	0.3213	0.28905	17,659
Jun 10 2024	0.2844	0.0002	0.07%	0.29	0.3038	0.25685	90,930
Jun 07 2024	0.2842	0.00285	1.01%	0.2743	0.29275	0.2572	42,555
Jun 06 2024	0.28135	-0.00405	-1.42%	0.2844	0.2908	0.25715	25,425
Jun 05 2024	0.2854	-0.0065	-2.23%	0.3019	0.308	0.2594	21,359
Jun 04 2024	0.2919	-0.00785	-2.62%	0.2888	0.31385	0.2666	24,065
Jun 03 2024	0.29975	0.0012	0.40%	0.3106	0.3378	0.27295	1,044
May 31 2024	0.29855	0.01295	4.53%	0.2791	0.3135	0.2791	35,251
May 30 2024	0.2856	0.00225	0.79%	0.2769	0.30765	0.27315	6,262
May 29 2024	0.28335	-0.00965	-3.29%	0.2899	0.30835	0.28225	55,885
May 28 2024	0.293	0.0055	1.91%	0.2909	0.309	0.2807	20,791
May 24 2024	0.2875	-0.00045	-0.16%	0.2821	0.3128	0.27975	22,354
May 23 2024	0.28795	-0.0198	-6.43%	0.3016	0.3324	0.28015	66,383
May 22 2024	0.30775	0.00435	1.43%	0.2983	0.31	0.29825	8,569
May 21 2024	0.3034	0.00385	1.29%	0.2984	0.3309	0.2972	8,358
May 20 2024	0.29955	-0.00235	-0.78%	0.3043	0.3368	0.29765	22,740
May 17 2024	0.3019	-0.00415	-1.36%	0.3038	0.3134	0.30055	8,386